STAFFING 360 SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 USD | +4.99% |
|
-5.02% | -33.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.2501 $ | 0.2413 $ | 0.2524 $ | 0.265 $ |
| Volume | 86 481 | 84 045 | 26 716 | 55 489 |
| Change | -4.51% | -3.52% | +4.60% | +4.99% |
| Opening | 0.27 | 0.26 | 0.25 | 0.27 |
| High | 0.27 | 0.26 | 0.25 | 0.27 |
| Low | 0.23 | 0.23 | 0.24 | 0.25 |
Performance
| 1 day | +4.99% | ||
| 1 week | -5.02% | ||
| 1 month | -8.59% | ||
| 3 months | -19.06% | ||
| 6 months | -52.68% | ||
| Current year | -33.92% | ||
| 1 year | -80.08% | ||
| 3 years | -99.29% | ||
| 5 years | -99.73% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
55 490
Estimated daily volume
55 490
Avg. Volume 20 sessions
50 101
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 276.77
Record volume 1
11 394 310
Record volume 2
8 477 600
Record volume 3
6 345 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 971 774
Net sales (USD)
244 917 000
Number of employees
265
Sales / Employee (USD)
924 215
Free-Float
80.38 %
Free-Float capitalization (USD)
1 584 937
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.23
0.27
1 month
0.230.34
Current year
0.230.43
1 year
0.231.48
3 years
0.2367.50
5 years
0.23200.40
10 years
0.236 600.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
35.31
RSI 14 days
38.15
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -5.02% | -33.92% | -80.08% | 1.97M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.96B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.24B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.94B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.68B | ||
| -0.96% | +0.70% | -10.33% | -22.21% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.51B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 915M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 887M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -1.18% | -0.40% | +16.00% | +19.92% | 783M | ||
| -1.95% | -0.35% | +2.03% | +1.19% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 675M | ||
| Average | +0.14% | +0.16% | -4.61% | +3.90% | ||
| Weighted average by Cap. | -0.48% | +1.16% | -11.46% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b5cf50eb619fe08e.8fCXEdxFn1WDZqjzGWLFdVFb4rwyN3LCRX8tcfPsJ2g.ycP1ZKYnzT_KUfK9TDaPGhgLjdRbDj-oNTViIMGHZAq2vfQhmzL-IdUtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:34 pm | 0.265 | 300 | 44,834 |
| 03:16:50 pm | 0.27 | 156 | 44,534 |
| 03:14:45 pm | 0.25 | 2,949 | 44,378 |
| 03:02:37 pm | 0.27 | 554 | 41,429 |
| 12:55:46 pm | 0.25 | 400 | 40,875 |
| 12:55:46 pm | 0.25 | 100 | 40,475 |
| 12:55:46 pm | 0.2518 | 100 | 40,375 |
| 12:55:46 pm | 0.2528 | 300 | 40,275 |
| 12:55:46 pm | 0.2528 | 300 | 39,975 |
| 12:55:46 pm | 0.2528 | 100 | 39,675 |
Monthly variations
Annual change
| 2024 | -33.92% | ||
| 2023 | -85.78% | ||
| 2022 | -69.18% | ||
| 2021 | -77.31% | ||
| 2020 | -16.02% | ||
| 2019 | -47.69% | ||
| 2018 | -51.43% | ||
| 2017 | -19.08% | ||
| 2016 | -78.38% | ||
| 2015 | -43.75% | ||
| 2014 | -69.52% | ||
| 2013 | +40.00% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffing 360 Solutions, Inc.
