STAG INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 USD | -0.17% |
|
-1.29% | -12.18% |
| Apr. 16 | STAG Industrial, Inc. acquired 150,000-square-foot building in W251 N5350 Business Drive, Sussex, WI from Wangard Partners, Inc. | CI |
| Apr. 09 | STAG Industrial Keeps Monthly Dividend Steady | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.41 $ | 34.75 $ | 34.54 $ | 34.48 $ |
| Volume | 986 068 | 1 563 415 | 1 729 050 | 1 268 933 |
| Change | +0.20% | -1.86% | -0.60% | -0.17% |
| Opening | 35.34 | 35.23 | 34.37 | 34.64 |
| High | 35.73 | 35.33 | 34.63 | 34.79 |
| Low | 35.25 | 34.70 | 34.13 | 34.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.29% | ||
| Current month | -10.30% | ||
| 1 month | -10.30% | ||
| 3 months | -9.22% | ||
| 6 months | +6.95% | ||
| Current year | -12.18% | ||
| 1 year | +1.80% | ||
| 3 years | -4.78% | ||
| 5 years | +18.37% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
1 268 933
Estimated daily volume
1 268 933
Avg. Volume 20 sessions
1 112 359
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
38 354 138.32
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 269 659 007
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.86 %
Free-Float capitalization (USD)
6 260 854 022
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.13
35.73
1 month
34.1138.51
Current year
34.1139.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
34.90
Moving average 20 days
36.48
Moving average 50 days
37.28
Moving average 100 days
37.59
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
30.46
RSI 14 days
33.59
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +1.23% | +1.86% | +23.28% | +59.54% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +0.73% | -4.44% | -12.49% | -5.39% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.08% | -0.41% | +2.35% | +3.16% | 4.98B | ||
| -1.48% | +1.53% | -23.56% | -24.00% | 4.95B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +0.07% | +0.41% | -11.36% | -1.57% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| Average | +0.04% | +0.22% | -10.24% | -6.78% | ||
| Weighted average by Cap. | +0.52% | +0.41% | -10.60% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IFlQTTNt9SBzshwzk1J-f_6B2-vxcag7iLryWjkhyUU.FBEICHc4kBBB3WZmoB4fMcnRntmkHsoJwMqQFFxCsABBLhg9dDSYGTzeJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.48 | 240,596 | 962,860 |
| 03:59:59 pm | 34.47 | 100 | 722,264 |
| 03:59:59 pm | 34.47 | 461 | 722,164 |
| 03:59:59 pm | 34.48 | 130 | 721,703 |
| 03:59:58 pm | 34.48 | 200 | 721,573 |
| 03:59:58 pm | 34.48 | 168 | 721,373 |
| 03:59:57 pm | 34.48 | 100 | 721,205 |
| 03:59:57 pm | 34.48 | 102 | 721,105 |
| 03:59:57 pm | 34.48 | 102 | 721,003 |
| 03:59:57 pm | 34.48 | 114 | 720,901 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.
