Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.12 USD | +1.16% | +9.48% | -7.69% |
Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Apr. 18 | Stagwell Opens EMEA Headquarters in London; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.01 $ | 6.08 $ | 6.05 $ | 6.12 $ |
Volume | 642 989 | 406 238 | 389 159 | 326 857 |
Change | +6.56% | +1.16% | -0.49% | +1.16% |
Opening | 5.69 | 5.96 | 5.92 | 6.05 |
High | 6.10 | 6.10 | 6.07 | 6.20 |
Low | 5.69 | 5.94 | 5.92 | 5.97 |
Performance
1 day | +1.16% | ||
1 week | +9.48% | ||
Current month | -1.61% | ||
1 month | +1.83% | ||
3 months | -7.97% | ||
6 months | +44.34% | ||
Current year | -7.69% | ||
1 year | +0.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +9.48% | -7.69% | +0.99% | 717M | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
Average | +1.42% | +4.20% | +7.09% | +22.73% | ||
Weighted average by Cap. | +0.84% | +3.34% | +11.25% | +15.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.12 | 40,692 | 248,874 |
03:59:55 pm | 6.11 | 200 | 208,182 |
03:59:54 pm | 6.12 | 100 | 207,982 |
03:59:54 pm | 6.11 | 100 | 207,882 |
03:59:54 pm | 6.11 | 100 | 207,782 |
03:59:52 pm | 6.11 | 188 | 207,682 |
03:59:52 pm | 6.11 | 100 | 207,494 |
03:59:52 pm | 6.12 | 200 | 207,394 |
03:59:52 pm | 6.12 | 172 | 207,194 |
03:59:52 pm | 6.12 | 100 | 207,022 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | +6.76% | ||
2022 | -28.37% | ||
2021 | +56.22% |
- Stock Market
- Equities
- STGW Stock
- Quotes Stagwell Inc.