STALPRODUKT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 PLN | -0.47% |
|
-2.07% | -11.83% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 214 zł | 213 zł | 213.5 zł | 212.5 zł |
| Volume | 929 | 595 | 1 432 | 1 779 |
| Change | +0.47% | -0.47% | +0.23% | -0.47% |
| Opening | 213.00 | 214.00 | 213.00 | 214.50 |
| High | 214.50 | 214.50 | 216.00 | 216.00 |
| Low | 211.00 | 211.00 | 212.00 | 212.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.07% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -7.81% | ||
| 6 months | -4.28% | ||
| Current year | -11.83% | ||
| 1 year | -29.28% | ||
| 3 years | -35.41% | ||
| 5 years | -35.90% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
1 779
Estimated daily volume
1 779
Avg. Volume 20 sessions
2 884
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
612 850.00
Avg. Volume 20 sessions USD
151 755.76
Record volume 1
121 616
Record volume 2
105 790
Record volume 3
100 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 144 607 779
Capitalization (USD)
283 431 212
Net sales (PLN)
5 902 872 000
Net sales (USD)
1 461 686 873
Number of employees
5 093
Sales / Employee (PLN)
1 159 017
Sales / Employee (USD)
286 999
Free-Float
38.18 %
Free-Float capitalization (PLN)
436 969 380
Free-Float capitalization (USD)
108 203 669
Average Daily Capital Traded
0.05%
Highs and lows
1 week
211.00
219.50
1 month
202.50234.50
Current year
201.50243.00
1 year
201.50319.00
3 years
201.50429.00
5 years
91.40429.00
10 years
91.40660.00
Indicators
Moving average 5 days
213.20
Moving average 20 days
215.78
Moving average 50 days
213.34
Moving average 100 days
221.34
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
44.44
RSI 14 days
47.43
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.07% | -11.83% | -29.28% | 283M | ||
| +0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +33.28% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +43.80% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +39.02% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -23.43% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -14.09% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -33.72% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -3.62% | -6.01% | +61.28% | +62.86% | 561M | ||
| +1.65% | +6.18% | -19.45% | +33.18% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
| -3.07% | -3.78% | -27.30% | +16.10% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.72% | 427M | ||
| 0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
| Average | +0.25% | -1.05% | -0.51% | +28.29% | ||
| Weighted average by Cap. | +0.98% | -1.12% | +0.99% | +69.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6dbca25b02d714c35c1517874a08a4.PxBhtj_DXC5WIrE11Krd5kri7O4MbJACmNC_Ez5BSqE.Skgvw26WZVYCT_h0g96niXmU361WKN8w-brSYWouIphgJhHEVrEubRNo2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:13 am | 212.5 | 10 | 1,779 |
| 11:00:40 am | 212.5 | 34 | 1,769 |
| 11:00:35 am | 212.5 | 16 | 1,735 |
| 11:00:35 am | 212.5 | 39 | 1,719 |
| 11:00:00 am | 212.5 | 11 | 1,680 |
| 11:00:00 am | 212.5 | 1 | 1,669 |
| 11:00:00 am | 212.5 | 5 | 1,668 |
| 11:00:00 am | 212.5 | 4 | 1,663 |
| 10:44:23 am | 212.5 | 4 | 1,659 |
| 10:44:23 am | 212.5 | 36 | 1,655 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +1.26% | ||
| 2022 | -9.68% | ||
| 2021 | -12.31% | ||
| 2020 | +65.47% | ||
| 2019 | -43.25% | ||
| 2018 | -36.57% | ||
| 2017 | -3.90% | ||
| 2016 | +75.59% | ||
| 2015 | -26.08% | ||
| 2014 | +121.04% | ||
| 2013 | -0.54% | ||
| 2012 | -20.00% | ||
| 2011 | -16.70% | ||
| 2010 | -53.52% | ||
| 2009 | +101.29% | ||
| 2008 | -60.65% | ||
| 2007 | +38.89% | ||
| 2006 | +592.31% | ||
| 2005 | -0.64% | ||
| 2004 | +201.92% | ||
| 2003 | +100.00% | ||
| 2002 | +22.07% | ||
| 2001 | -27.05% | ||
| 2000 | +71.76% | ||
| 1999 | -16.67% | ||
| 1998 | -58.70% | ||
| 1997 | -1.20% |
- Stock Market
- Equities
- STP Stock
- Quotes Stalprodukt S.A.
