STALPROFIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 PLN | 0.00% |
|
-1.67% | -3.62% |
| 2023 | Stalprofil S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.32 zł | 8.26 zł | 8.26 zł | 8.26 zł |
| Volume | 2 537 | 12 103 | 2 837 | 12 966 |
| Change | +0.24% | -0.72% | 0.00% | 0.00% |
| Opening | 8.34 | 8.34 | 8.26 | 8.30 |
| High | 8.42 | 8.42 | 8.36 | 8.30 |
| Low | 8.24 | 8.26 | 8.26 | 8.04 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | -1.43% | ||
| 6 months | -3.28% | ||
| Current year | -3.62% | ||
| 1 year | -18.06% | ||
| 3 years | -27.86% | ||
| 5 years | -1.67% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
12 966
Estimated daily volume
12 966
Avg. Volume 20 sessions
5 705
Daily volume ratio
2.27
Avg. Volume 20 sessions PLN
47 123.30
Avg. Volume 20 sessions USD
11 710.61
Record volume 1
859 560
Record volume 2
656 355
Record volume 3
654 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
143 681 727
Capitalization (USD)
35 706 346
Net sales (PLN)
2 215 582 000
Net sales (USD)
550 594 283
Number of employees
544
Sales / Employee (PLN)
4 072 761
Sales / Employee (USD)
1 012 122
Free-Float
44.09 %
Free-Float capitalization (PLN)
63 352 968
Free-Float capitalization (USD)
15 743 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.04
8.42
1 month
8.048.90
Current year
7.879.00
1 year
7.8710.58
3 years
7.8714.40
5 years
3.8014.40
10 years
3.8019.70
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.50
Moving average 50 days
8.46
Moving average 100 days
8.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
30.75
RSI 14 days
37.21
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -3.62% | -18.06% | 35.71M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +0.44% | -1.03% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -1.83% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.25% | -1.17% | +0.38% | +22.35% | ||
| Weighted average by Cap. | +0.52% | -1.52% | +1.84% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.AZLylD4IZB7dse-yrqyUFGfkGPy4uZLG_qMXdt4oMbg.TOSBzW9HJneXh4Td-d_4XwWqK4XQ1N_yqc9OHbYbZeBlxIbkbkMNLqn1pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:51 am | 8.26 | 77 | 12,966 |
| 10:15:51 am | 8.26 | 53 | 12,889 |
| 10:06:08 am | 8.2 | 1,800 | 12,836 |
| 10:05:23 am | 8.22 | 200 | 11,036 |
| 09:27:31 am | 8.26 | 10 | 10,836 |
| 08:54:09 am | 8.24 | 200 | 10,826 |
| 07:35:30 am | 8.24 | 100 | 10,626 |
| 07:35:30 am | 8.24 | 33 | 10,526 |
| 07:24:10 am | 8.24 | 67 | 10,493 |
| 07:20:40 am | 8.24 | 100 | 10,426 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Equities
- STF Stock
- Quotes Stalprofil S.A.
