STANBIC UGANDA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 UGX | -0.79% |
|
+0.51% | +9.94% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35 UGX | 35 UGX | 35 UGX | 35.46 UGX | 35.18 UGX |
| Volume | 0 | 11 000 | 78 600 | 184 000 | 13 100 |
| Change | 0.00% | 0.00% | 0.00% | +1.31% | -0.79% |
| Opening | 35.00 | 35.00 | 35.00 | 35.46 | 35.18 |
| High | 35.00 | 35.00 | 35.00 | 35.50 | 35.50 |
| Low | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.51% | ||
| Current month | +3.47% | ||
| 1 month | +3.47% | ||
| 3 months | +9.94% | ||
| 6 months | +5.01% | ||
| Current year | +9.94% | ||
| 1 year | +40.72% | ||
| 3 years | +32.75% | ||
| 5 years | +21.31% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
2 253 771
Avg. Volume 20 sessions UGX
79 287 663.78
Avg. Volume 20 sessions USD
20 852.66
Record volume 1
897 210 900
Record volume 2
300 178 000
Record volume 3
269 163 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
1 795 849 361 217
Capitalization (USD)
472 308 382
Net sales (UGX)
1 124 690 535 000
Net sales (USD)
295 793 611
Number of employees
2 000
Sales / Employee (UGX)
562 345 268
Sales / Employee (USD)
147 897
Free-Float
100 %
Free-Float capitalization (UGX)
1 795 849 361 217
Free-Float capitalization (USD)
472 308 382
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.50
1 month
34.0035.50
Current year
32.0035.50
1 year
25.0035.50
3 years
20.0035.50
5 years
20.0035.50
10 years
20.0035.50
Indicators
Moving average 5 days
35.13
Moving average 20 days
34.53
Moving average 50 days
33.27
Moving average 100 days
32.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
75.77
RSI 14 days
81.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.51% | +9.94% | +40.72% | 472M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.44% | -0.15% | +8.96% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +52.38% | ||
| 2022 | -19.23% | ||
| 2021 | +13.04% | ||
| 2020 | -11.84% | ||
| 2019 | -15.84% | ||
| 2018 | +13.76% | ||
| 2017 | +9.00% | ||
| 2016 | -21.88% | ||
| 2015 | -5.88% | ||
| 2014 | +13.33% | ||
| 2013 | +50.00% | ||
| 2012 | -16.67% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- SBU Stock
- Quotes Stanbic Uganda Holdings Limited
