End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
172.8 ZAR | +0.19% | +3.15% | -16.95% |
Apr. 25 | News Highlights : Top Global Markets News of the Day - Thursday at 7 AM ET | DJ |
Apr. 25 | News Highlights : Top Global Markets News of the Day - Thursday at 5 AM ET | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 169.15 R | 171.84 R | 172.25 R | 172.5 R | 172.83 R |
Volume | 2 787 306 | 3 041 724 | 3 470 947 | 2 413 066 | 6 474 374 |
Change | +0.95% | +1.59% | +0.24% | +0.15% | +0.19% |
Opening | 169.50 | 170.00 | 172.00 | 173.00 | 171.01 |
High | 171.15 | 172.46 | 174.26 | 174.64 | 174.09 |
Low | 167.27 | 169.80 | 171.06 | 170.87 | 170.02 |
Performance
1 day | +0.19% | ||
1 week | +3.15% | ||
Current month | -6.70% | ||
1 month | -6.70% | ||
3 months | -14.48% | ||
6 months | -5.98% | ||
Current year | -16.95% | ||
1 year | +1.47% | ||
3 years | +46.23% | ||
5 years | -12.22% | ||
10 years | +23.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
-1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.95% | ||
2023 | +24.02% | ||
2022 | +19.84% | ||
2021 | +10.17% | ||
2020 | -24.50% | ||
2019 | -5.87% | ||
2018 | -8.61% | ||
2017 | +28.94% | ||
2016 | +33.70% | ||
2015 | -20.89% | ||
2014 | +10.86% | ||
2013 | +8.87% | ||
2012 | +20.38% | ||
2011 | -8.18% | ||
2010 | +5.44% | ||
2009 | +22.89% | ||
2008 | -17.07% | ||
2007 | +5.90% | ||
2006 | +24.65% | ||
2005 | +15.21% | ||
2004 | +67.94% | ||
2003 | +29.95% | ||
2002 | -3.83% | ||
2001 | +2.79% | ||
2000 | +19.37% | ||
1999 | +41.94% | ||
1998 | -15.25% | ||
1997 | +15.43% | ||
1996 | +5.14% | ||
1995 | +47.06% | ||
1994 | +10.19% | ||
1993 | +1,369.39% | ||
1992 | +44.37% |
- Stock Market
- Equities
- SBK Stock
- Quotes Standard Bank Group Limited