STANDARD CHARTERED BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 BWP | 0.00% |
|
+1.45% | +5.66% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.52 P | 5.52 P | 5.52 P | 5.6 P | 5.6 P |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.45% | 0.00% |
| Opening | 5.52 | 5.52 | 5.52 | 5.60 | 5.60 |
| High | 5.52 | 5.52 | 5.52 | 5.60 | 5.60 |
| Low | 5.52 | 5.52 | 5.52 | 5.60 | 5.60 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | +4.09% | ||
| 6 months | +9.80% | ||
| Current year | +5.66% | ||
| 1 year | +47.37% | ||
| 3 years | +261.29% | ||
| 5 years | +50.54% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions BWP
39.20
Avg. Volume 20 sessions USD
2.84
Record volume 1
8 200 406
Record volume 2
6 199 009
Record volume 3
4 515 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 656 135 496
Capitalization (USD)
120 112 883
Net sales (BWP)
858 076 000
Net sales (USD)
62 232 820
Number of employees
600
Sales / Employee (BWP)
1 430 127
Sales / Employee (USD)
103 721
Free-Float
20.78 %
Free-Float capitalization (BWP)
347 134 660
Free-Float capitalization (USD)
25 176 288
Average Daily Capital Traded
0%
Highs and lows
1 week
5.52
5.60
1 month
5.525.60
Current year
5.305.60
1 year
3.805.60
3 years
1.555.60
5 years
1.385.60
10 years
1.3812.71
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.53
Moving average 50 days
5.48
Moving average 100 days
5.40
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | +5.66% | +47.37% | 120M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +14.95% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | -0.08% | +0.63% | -0.41% | +8.15% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.28% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +84.67% | ||
| 2022 | +46.43% | ||
| 2021 | +35.17% | ||
| 2020 | -13.17% | ||
| 2019 | -56.05% | ||
| 2018 | -26.07% | ||
| 2017 | -33.68% | ||
| 2016 | -30.80% | ||
| 2015 | -10.90% | ||
| 2014 | +7.44% | ||
| 2013 | +17.00% | ||
| 2012 | +9.29% | ||
| 2011 | +13.52% | ||
| 2010 | -49.63% | ||
| 2009 | -11.11% | ||
| 2008 | -4.00% | ||
| 2007 | +16.46% | ||
| 2006 | +89.41% | ||
| 2005 | +21.43% | ||
| 2004 | +12.90% | ||
| 2003 | +5.08% | ||
| 2002 | +25.53% | ||
| 2001 | +17.50% | ||
| 2000 | +3.90% | ||
| 1999 | +62.79% | ||
| 1998 | +68.93% | ||
| 1997 | +254.43% | ||
| 1996 | -2.47% |
- Stock Market
- Equities
- STANCHART Stock
- Quotes Standard Chartered Bank Botswana Limited
