Stock 2888 STANDARD CHARTERED PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Standard Chartered PLC Hong Kong S.E.

Equities

2888

GB0004082847

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
67.55 HKD +0.07% Intraday chart for Standard Chartered PLC +6.29% +3.37%
02:17am Standard Chartered Buys Back Nearly 1.2 Million Shares MT
Apr. 26 Standard Chartered Buys Back 1.2 Million Shares MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Standard Chartered PLC(2888) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 66.05 $ 66.8 $ 67.5 $ 67.55 $ 67.55 $
Volume 319 307 464 184 536 475 501 641 501 641
Change +0.84% +1.14% +1.05% +0.07% +0.07%
Opening 65.80 66.15 66.80 67.50 67.5
High 66.70 66.80 68.00 68.05 68.05
Low 65.50 65.85 66.75 67.05 67.05

Performance

1 day+0.07%
1 week+6.29%
Current month+0.82%
1 month+0.82%
3 months+14.20%
6 months+13.91%
Current year+3.37%
1 year+9.57%
3 years+28.06%
5 years+0.67%
10 years-59.70%

Volumes

markets
Daily volume
501 641
Estimated daily volume
501 641
Avg. Volume 20 sessions
314 268
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
21 228 803.40
Avg. Volume 20 sessions USD
2 712 637.73
Record volume 1
31 080 850
Record volume 2
21 454 270
Record volume 3
15 344 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
21 730 887 111
Capitalization (USD)
21 730 887 111
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
98.66 %
Free-Float capitalization (HKD)
2 772 411 891
Free-Float capitalization (USD)
21 697 449 938
Average Daily Capital Traded
0.1%

Highs and lows

1 week
64.50
Extreme 64.5
68.05
1 month
62.00
Extreme 62
69.20
Current year
55.75
Extreme 55.75
69.20
1 year
55.75
Extreme 55.75
75.10
3 years
42.80
Extreme 42.8
75.10
5 years
33.30
Extreme 33.3
75.10
10 years
33.30
Extreme 33.3
175.70

Indicators

Moving average 5 days
65.98
Moving average 20 days
66.13
Moving average 50 days
64.52
Moving average 100 days
63.35
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
59.29
RSI 14 days
56.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STANDARD CHARTERED PLC Stock Standard Chartered PLC
+0.07%+6.29%+3.37%+9.57% 21.73B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.02%+2.22%+13.83%+37.12% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.17%+0.12%+12.19%+30.08% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.70%+22.02%+48.70% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.14%-1.21%+0.21%-0.07% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.30%+0.85%-5.45%-1.27% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.24%+2.26%+11.38%+19.32%
Weighted average by Cap.+0.97%+2.31%+12.04%+22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d17dd815e8c10d5bc54c49b60387.fNWjoe-IOUho8ef27sqoG8kY1AGhAFwpmWT2FYGsooQ.Dqbv-4W6UnoGmtSGlJPJT4NXt1TIRj5z7im7RqzjxbcEh9PKiMMJJAnJjA
DatePriceVolumeDaily volume
04:08:22 am 67.55 1,800 453,850
03:59:55 am 67.55 50 452,050
03:59:46 am 67.55 50 452,000
03:59:32 am 67.55 50 451,950
03:59:06 am 67.35 50 451,900
03:59:05 am 67.55 50 451,850
03:59:00 am 67.55 200 451,800
03:58:59 am 67.55 50 451,600
03:58:55 am 67.35 50 451,550
03:58:51 am 67.35 50 451,500

Chart Standard Chartered PLC

Chart Standard Chartered PLC
More charts

Monthly variations

Annual change

2024+3.37%
2023+11.33%
2022+26.92%
2021-5.80%
2020-32.28%
2019+21.95%
2018-26.79%
2017+30.34%
2016-4.74%
2015-43.67%
2014-33.04%
2013-11.53%
2012+15.36%
2011-19.78%
2010+8.78%
2009+111.40%
2008-68.24%
2007+26.20%
2006+32.60%
2005+20.35%
2004+14.29%
2003+43.18%
2002+1.15%
  1. Stock Market
  2. Equities
  3. STAN Stock
  4. 2888 Stock
  5. Quotes Standard Chartered PLC