STANDARD FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 TWD | -0.52% |
|
+2.01% | -2.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.6 NT$ | 38.05 NT$ | 37.95 NT$ | 38.25 NT$ | 38.05 NT$ |
| Volume | 541 188 | 336 946 | 414 109 | 412 228 | 383 876 |
| Change | +0.80% | +1.20% | -0.26% | +0.79% | -0.52% |
| Opening | 37.40 | 37.65 | 38.20 | 37.95 | 38.15 |
| High | 37.65 | 38.05 | 38.20 | 38.25 | 38.35 |
| Low | 37.15 | 37.65 | 37.90 | 37.90 | 38.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.01% | ||
| Current month | -0.26% | ||
| 1 month | +0.66% | ||
| 3 months | +0.79% | ||
| 6 months | +0.53% | ||
| Current year | -2.19% | ||
| 1 year | -5.82% | ||
| 3 years | -33.60% | ||
| 5 years | -28.88% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
383 876
Avg. Volume 20 sessions
504 733
Avg. Volume 20 sessions TWD
19 205 090.65
Avg. Volume 20 sessions USD
588 751.26
Record volume 1
92 823 926
Record volume 2
55 389 815
Record volume 3
51 532 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
34 564 365 638
Capitalization (USD)
1 059 605 193
Net sales (TWD)
27 804 118 000
Net sales (USD)
852 363 041
Number of employees
3 662
Sales / Employee (TWD)
7 592 605
Sales / Employee (USD)
232 759
Free-Float
40.81 %
Free-Float capitalization (TWD)
14 209 948 306
Free-Float capitalization (USD)
435 620 175
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.65
38.35
1 month
37.1038.85
Current year
37.1039.15
1 year
37.0042.45
3 years
36.5556.90
5 years
36.5573.70
10 years
36.5579.42
Indicators
Moving average 5 days
37.98
Moving average 20 days
38.11
Moving average 50 days
37.86
Moving average 100 days
38.24
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
52.58
RSI 14 days
51.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.01% | -2.19% | -5.82% | 1.06B | ||
| -0.32% | -1.51% | -5.22% | -19.33% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.34% | -2.37% | -0.27% | -2.60% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.75% | +1.91% | -5.77% | +15.31% | 28.72B | ||
| -0.34% | +4.76% | +10.91% | +34.21% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -4.03% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.31% | +1.02% | -0.29% | -7.90% | ||
| Weighted average by Cap. | -0.28% | -0.08% | -2.01% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -2.38% | ||
| 2022 | -24.67% | ||
| 2021 | -13.70% | ||
| 2020 | -11.93% | ||
| 2019 | +40.04% | ||
| 2018 | -32.84% | ||
| 2017 | +0.47% | ||
| 2016 | +3.56% | ||
| 2015 | +29.01% | ||
| 2014 | -17.96% | ||
| 2013 | +34.53% | ||
| 2012 | +7.15% | ||
| 2011 | +51.72% | ||
| 2010 | +97.22% | ||
| 2009 | +109.04% | ||
| 2008 | +28.01% | ||
| 2007 | +16.90% | ||
| 2006 | +7.17% | ||
| 2005 | +7.72% | ||
| 2004 | +35.91% | ||
| 2003 | +1.69% | ||
| 2002 | +20.27% | ||
| 2001 | -36.21% | ||
| 2000 | -42.00% | ||
| 1999 | -47.25% | ||
| 1998 | -6.68% | ||
| 1997 | +5.80% | ||
| 1996 | -0.72% | ||
| 1995 | -41.10% | ||
| 1994 | +1.29% |
- Stock Market
- Equities
- 1227 Stock
- Quotes Standard Foods Corporation
