STANDARD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.56 INR | +9.99% |
|
+7.72% | +2.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.47 ₹ | 22.34 ₹ | 22.33 ₹ | 24.56 ₹ |
| Volume | 2 393 | 4 752 | 6 532 | 26 675 |
| Change | +0.04% | -0.58% | -0.04% | +9.99% |
| Opening | 22.84 | 22.72 | 22.49 | 22.42 |
| High | 22.84 | 22.72 | 22.49 | 24.56 |
| Low | 22.40 | 22.00 | 22.10 | 22.42 |
Performance
| 1 day | +9.99% | ||
| 1 week | +7.72% | ||
| Current month | +4.24% | ||
| 1 month | +8.82% | ||
| 3 months | +1.78% | ||
| 6 months | +11.18% | ||
| Current year | +2.08% | ||
| 1 year | -21.71% | ||
| 3 years | +40.34% | ||
| 5 years | +86.20% | ||
| 10 years | +86.91% |
Volumes
marketsDaily volume
26 675
Estimated daily volume
26 675
Avg. Volume 20 sessions
12 252
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
300 909.12
Avg. Volume 20 sessions USD
3 613.92
Record volume 1
2 912 054
Record volume 2
2 254 496
Record volume 3
2 201 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 432 630 475
Capitalization (USD)
17 205 892
Net sales (INR)
212 337 000
Net sales (USD)
2 550 167
Number of employees
12
Sales / Employee (INR)
17 694 750
Sales / Employee (USD)
212 514
Free-Float
39.7 %
Free-Float capitalization (INR)
568 743 854
Free-Float capitalization (USD)
6 830 614
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.00
24.56
1 month
22.0024.56
Current year
20.2328.25
1 year
20.2331.79
3 years
11.5041.50
5 years
7.7241.50
10 years
7.7241.50
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.95
Moving average 50 days
22.74
Moving average 100 days
23.68
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
40.38
RSI 14 days
43.87
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +7.72% | +2.08% | -21.71% | 17.21M | ||
| +0.66% | -2.68% | -2.68% | -6.96% | 1.71B | ||
| -0.68% | +5.79% | -25.74% | +46.66% | 380M | ||
| +0.76% | +2.56% | -18.70% | -11.70% | 221M | ||
| +1.91% | +3.40% | -26.36% | -4.05% | 197M | ||
| +0.23% | -1.16% | +1.28% | +20.38% | 175M | ||
| -0.14% | -1.26% | +48.45% | +75.35% | 132M | ||
| +5.00% | +2.47% | +126.96% | +3,168.31% | 121M | ||
| -0.31% | -4.59% | +23.58% | +48.29% | 103M | ||
| Average | +1.94% | +2.00% | +14.32% | +368.28% | ||
| Weighted average by Cap. | +0.71% | +0.96% | +0.25% | +132.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b04ee772522.y6UviweJEcRXbCN41RKn_P8LkLS3y03P0u3ASXYR_wA.qeBb0zLza4IFA0FJolOekLhO5sz2gSuLi6WpEwBdpXmcxlbPa9x3jiQVZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:48 am | 24.56 | 99 | 26,675 |
| 05:53:46 am | 24.56 | 1 | 26,576 |
| 05:42:02 am | 24.56 | 500 | 26,575 |
| 05:31:59 am | 24.56 | 100 | 26,075 |
| 05:21:02 am | 24.56 | 2 | 25,975 |
| 04:35:44 am | 24.56 | 50 | 25,973 |
| 03:58:09 am | 24.56 | 100 | 25,923 |
| 03:12:51 am | 24.56 | 1,000 | 25,823 |
| 03:02:28 am | 24.56 | 1,000 | 24,823 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -30.26% | ||
| 2022 | +120.31% | ||
| 2021 | +54.59% | ||
| 2020 | -9.96% | ||
| 2019 | -29.69% | ||
| 2018 | -36.38% | ||
| 2017 | +14.32% | ||
| 2016 | -13.73% | ||
| 2015 | +27.82% | ||
| 2014 | +55.86% | ||
| 2013 | -24.04% | ||
| 2012 | +6.98% | ||
| 2011 | -54.01% | ||
| 2010 | +13.41% | ||
| 2009 | +156.15% | ||
| 2008 | -89.35% | ||
| 2007 | +79.94% | ||
| 2006 | +180.41% | ||
| 2005 | +11.99% | ||
| 2004 | +486.83% | ||
| 2003 | -3.19% | ||
| 2002 | +105.97% | ||
| 2001 | -64.74% | ||
| 2000 | +18.75% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- SIL Stock
- Quotes Standard Industries Limited
