STANDARD INDUSTRIES LIMITED Quotes Standard Industries Limited NSE India S.E.
Equities
SIL
INE173A01025
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 INR | -2.11% |
|
-2.11% | -3.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24 ₹ | 23.55 ₹ | 23.65 ₹ | 23.15 ₹ | 23.15 ₹ |
| Volume | 89 414 | 36 239 | 44 350 | 41 336 | 41 336 |
| Change | +1.91% | -1.87% | +0.42% | -2.11% | -2.11% |
| Opening | 23.30 | 24.20 | 23.70 | 24.05 | 24.05 |
| High | 24.35 | 24.20 | 24.15 | 24.20 | 24.2 |
| Low | 23.30 | 23.50 | 23.20 | 23.00 | 23 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.11% | ||
| Current month | -1.70% | ||
| 1 month | +4.28% | ||
| 3 months | -6.46% | ||
| 6 months | +4.28% | ||
| Current year | -3.54% | ||
| 1 year | -21.12% | ||
| 3 years | +31.91% | ||
| 5 years | +71.48% | ||
| 10 years | +72.12% |
Volumes
marketsDaily volume
41 336
Estimated daily volume
41 336
Avg. Volume 20 sessions
69 172
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 601 331.80
Avg. Volume 20 sessions USD
19 211.18
Record volume 1
2 203 459
Record volume 2
1 203 611
Record volume 3
1 203 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 536 185 546
Capitalization (USD)
18 429 618
Net sales (INR)
212 337 000
Net sales (USD)
2 547 407
Number of employees
12
Sales / Employee (INR)
17 694 750
Sales / Employee (USD)
212 284
Free-Float
39.7 %
Free-Float capitalization (INR)
609 854 462
Free-Float capitalization (USD)
7 316 424
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.00
24.35
1 month
21.6024.35
Current year
20.2028.20
1 year
20.2032.50
3 years
11.4540.80
5 years
7.8540.80
10 years
7.8540.80
Indicators
Moving average 5 days
23.68
Moving average 20 days
22.86
Moving average 50 days
22.89
Moving average 100 days
23.63
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
57.99
RSI 14 days
55.58
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.11% | -3.54% | -21.12% | 18.43M | ||
| -1.43% | -5.60% | -3.19% | -7.33% | 1.7B | ||
| +0.84% | +6.48% | -29.04% | +50.45% | 360M | ||
| -2.00% | +1.03% | -20.33% | -10.09% | 218M | ||
| +0.61% | +4.44% | -28.78% | -3.74% | 195M | ||
| -1.20% | +0.45% | +1.28% | +18.39% | 177M | ||
| -2.22% | +6.02% | +147.16% | +3,459.30% | 142M | ||
| -3.07% | +3.18% | +32.81% | +62.95% | 121M | ||
| -1.05% | +1.28% | +27.84% | +59.21% | 107M | ||
| Average | -1.29% | +2.79% | +13.80% | +400.89% | ||
| Weighted average by Cap. | -1.15% | -2.33% | +0.67% | +167.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f394027877c7d439.UQTqvwWsuzaidzOT8-10kOm49qj8FpLjQHV1qU0kfMw.GmjbxkHqzXPOIQLjxqxA3Zrsh8uUeeq7JUQPywR3UasGaZ2Ia8uJX8E5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:59 am | 23.15 | 500 | 41,336 |
| 06:19:33 am | 23.15 | 5 | 40,836 |
| 06:14:32 am | 23.15 | 4 | 40,831 |
| 06:10:03 am | 23.15 | 210 | 40,827 |
| 05:59:58 am | 23 | 192 | 40,617 |
| 05:59:36 am | 23.2 | 50 | 40,425 |
| 05:59:05 am | 23.2 | 290 | 40,375 |
| 05:57:28 am | 23.2 | 201 | 40,085 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -30.84% | ||
| 2022 | +123.87% | ||
| 2021 | +55.00% | ||
| 2020 | -11.11% | ||
| 2019 | -30.34% | ||
| 2018 | -36.17% | ||
| 2017 | +14.48% | ||
| 2016 | -14.84% | ||
| 2015 | +31.39% | ||
| 2014 | +94.58% | ||
| 2013 | -40.29% | ||
| 2012 | +7.59% | ||
| 2011 | -53.80% | ||
| 2010 | +13.43% | ||
| 2009 | +168.00% | ||
| 2008 | -89.86% | ||
| 2007 | +79.61% | ||
| 2006 | +181.55% | ||
| 2005 | +11.99% | ||
| 2004 | +284.31% |
- Stock Market
- Equities
- SIL Stock
- SIL Stock
- Quotes Standard Industries Limited
