STANDARD URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
-8.11% | -24.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.175 $ | 0.17 $ |
| Volume | 2 050 | 21 500 | 27 493 | 37 520 |
| Change | 0.00% | +2.86% | -2.78% | -2.86% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.11% | ||
| Current month | -5.56% | ||
| 1 month | -32.00% | ||
| 3 months | -54.67% | ||
| 6 months | -38.18% | ||
| Current year | -24.44% | ||
| 1 year | -15.00% | ||
| 3 years | -85.53% |
Volumes
marketsDaily volume
37 520
Estimated daily volume
37 520
Avg. Volume 20 sessions
61 360
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
10 431.20
Avg. Volume 20 sessions USD
7 623.12
Record volume 1
684 050
Record volume 2
681 386
Record volume 3
669 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 731 422
Capitalization (USD)
5 731 422
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
5 642 446
Free-Float capitalization (USD)
5 642 446
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.17
0.18
1 month
0.170.25
Current year
0.170.45
1 year
0.100.45
3 years
0.102.55
5 years
0.102.55
10 years
0.102.55
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+45.29%
Price spread / (MMA100)
+72.47%
STIM
RSI 9 days
30.10
RSI 14 days
33.02
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.11% | -24.44% | -15.00% | 5.73M | ||
| -1.06% | -4.92% | +0.76% | +45.19% | 10.76B | ||
| -2.05% | -7.38% | +8.31% | +68.46% | 4.12B | ||
| -0.58% | -1.59% | +57.36% | +131.34% | 3.09B | ||
| -6.19% | -7.06% | +30.60% | +92.99% | 1.98B | ||
| -7.10% | -7.30% | -9.05% | +0.47% | 1.03B | ||
| -4.88% | -4.88% | +43.12% | +129.41% | 1.06B | ||
| -5.70% | -6.56% | +17.47% | +88.31% | 825M | ||
| -2.65% | -4.35% | +1.85% | +80.33% | 674M | ||
| -2.22% | -8.33% | +18.92% | +46.67% | 663M | ||
| -6.82% | -11.83% | +43.86% | +110.26% | 536M | ||
| -1.90% | -1.90% | +11.65% | +44.56% | 538M | ||
| -4.74% | -10.16% | +9.41% | +66.17% | 455M | ||
| -1.43% | -4.16% | +54.28% | +194.33% | 428M | ||
| -4.55% | -8.70% | 0.00% | -43.24% | 204M | ||
| -1.69% | -7.94% | -1.69% | +61.11% | 152M | ||
| Average | -3.53% | -4.16% | +16.40% | +68.83% | ||
| Weighted average by Cap. | -2.37% | -4.20% | +15.14% | +69.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f9425d2620be8.Lpmf5xh2dyu-DPnxbYb_2H_xm_GRXFmV-Aq0xB8F6q8.eN7RolZARFiPO86hWvCytku49ML_EmD81TvXoUxImoJd3cmKaydAQu1mrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:54 pm | 0.17 | 1,500 | 37,500 |
| 03:27:54 pm | 0.17 | 1,500 | 36,000 |
| 03:23:22 pm | 0.17 | 3,000 | 34,500 |
| 03:23:22 pm | 0.17 | 11,000 | 31,500 |
| 03:23:22 pm | 0.17 | 1,500 | 20,500 |
| 03:23:22 pm | 0.17 | 1,500 | 19,000 |
| 03:18:26 pm | 0.165 | 2,500 | 17,500 |
| 11:16:30 am | 0.165 | 7,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | -25.00% | ||
| 2022 | -72.09% | ||
| 2021 | +10.26% | ||
| 2020 | -27.78% |
- Stock Market
- Equities
- STND Stock
- Quotes Standard Uranium Ltd.
