STANLEY AGRICULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 CNY | -.--% |
|
+2.07% | +7.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.75 ¥ | 6.72 ¥ | 6.89 ¥ | 6.89 ¥ |
| Volume | 39 134 630 | 32 089 570 | 20 902 820 | 31 970 560 | 23 804 190 |
| Change | +5.38% | +1.35% | -0.44% | +2.53% | -.--% |
| Opening | 6.30 | 6.62 | 6.68 | 6.73 | 6.91 |
| High | 6.66 | 6.85 | 6.78 | 6.90 | 6.94 |
| Low | 6.30 | 6.58 | 6.62 | 6.62 | 6.80 |
Performance
| 1 week | +2.07% | ||
| 1 month | +6.66% | ||
| 3 months | +25.73% | ||
| 6 months | +9.19% | ||
| Current year | +7.99% | ||
| 1 year | +11.49% | ||
| 3 years | +34.57% | ||
| 5 years | +40.04% | ||
| 10 years | +22.49% |
Volumes
marketsDaily volume
23 804 190
Avg. Volume 20 sessions
26 811 394
Avg. Volume 20 sessions CNY
184 730 504.66
Avg. Volume 20 sessions USD
25 516 639.88
Record volume 1
119 158 200
Record volume 2
106 338 000
Record volume 3
104 258 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 971 821 971
Capitalization (USD)
1 101 139 797
Net sales (CNY)
9 991 349 520
Net sales (USD)
1 380 095 118
Number of employees
4 233
Sales / Employee (CNY)
2 360 347
Sales / Employee (USD)
326 032
Free-Float
42.81 %
Free-Float capitalization (CNY)
3 412 708 145
Free-Float capitalization (USD)
471 393 963
Average Daily Capital Traded
2.32%
Highs and lows
1 week
6.62
6.94
1 month
6.266.94
Current year
4.726.94
1 year
4.726.94
3 years
4.727.89
5 years
3.387.89
10 years
3.3819.53
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.61
Moving average 50 days
6.36
Moving average 100 days
6.25
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
63.95
RSI 14 days
61.72
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.07% | +7.99% | +11.49% | 1.1B | ||
| -0.18% | +4.78% | -17.51% | -12.71% | 14.47B | ||
| +0.30% | -7.35% | -6.81% | +0.04% | 13.87B | ||
| -2.41% | +1.84% | +4.01% | -18.76% | 12.3B | ||
| +0.95% | -5.28% | -19.73% | -33.81% | 9.13B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.77% | -7.15% | -12.62% | -26.48% | 7.22B | ||
| +0.35% | +1.79% | -4.38% | -23.66% | 6.4B | ||
| -0.06% | +8.65% | -3.48% | +27.42% | 4.26B | ||
| -6.86% | -4.61% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.26% | +3.34% | +3.88% | 2.09B | ||
| -1.94% | +1.23% | -2.81% | +10.42% | 2.02B | ||
| -2.34% | -0.77% | +8.65% | +40.94% | 1.99B | ||
| +2.90% | +3.49% | +5.98% | -19.31% | 1.63B | ||
| -.--% | +3.44% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.55% | +6.71% | -5.33% | 1.31B | ||
| Average | -0.42% | +0.49% | -4.03% | -5.89% | ||
| Weighted average by Cap. | -0.20% | -1.54% | -7.23% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +5.28% | ||
| 2022 | +1.85% | ||
| 2021 | +3.66% | ||
| 2020 | +46.80% | ||
| 2019 | +0.51% | ||
| 2018 | -41.85% | ||
| 2017 | -41.06% | ||
| 2016 | -30.22% | ||
| 2015 | +67.03% | ||
| 2014 | +37.26% | ||
| 2013 | +54.10% | ||
| 2012 | +12.38% | ||
| 2011 | +15.87% |
- Stock Market
- Equities
- 002588 Stock
- Quotes Stanley Agriculture Group Co.,Ltd.
