Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,808
JPY
|
+0.16%
|
|
+3.63%
|
+5.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2770 ¥
|
2840 ¥
|
2804 ¥
|
2808.5 ¥
|
Volume |
727 500 |
394 100 |
564 300 |
692 100 |
Change |
-0.20%
|
+2.53%
|
-1.27%
|
+0.16%
|
Opening |
2,797.50 |
2,773.50 |
2,850.00 |
2,785.00 |
High |
2,810.00 |
2,841.50 |
2,864.00 |
2,832.00 |
Low |
2,770.00 |
2,769.50 |
2,803.00 |
2,745.50 |
Estimated daily volume
692 100
Avg. Volume 20 sessions
494 047
Avg. Volume 20 sessions JPY
1 387 530 999.50
Avg. Volume 20 sessions USD
8 759 483.20
Record volume 1
12 081 000
Record volume 2
8 546 000
Record volume 3
6 003 000
Capital turnover ratio
0.00
Capitalization (JPY)
453 261 932 362
Capitalization (USD)
2 861 442 579
Net sales (JPY)
472 397 000 000
Net sales (USD)
2 982 242 261
Number of employees
16 964
Sales / Employee (JPY)
27 847 029
Sales / Employee (USD)
175 798
Free-Float capitalization (JPY)
388 168 097 439
Free-Float capitalization (USD)
2 450 505 199
Average Daily Capital Traded
0.31%
Moving average 5 days
2 799.60
Moving average 20 days
2 778.38
Moving average 50 days
2 697.82
Moving average 100 days
2 707.58
Price spread / (MMA5) -0.32% Price spread / (MMA20) -1.07% Price spread / (MMA50) -3.94% Price spread / (MMA100) -3.59% fbf7422f11eb810c978958.tY10r4iCloC1I_jU-eC4_00ZBV1phhnOE65YJpikxvY.zPUY_7uw5NnZdrGEpoXPpRlXaxoZ8k-Ecu0PUev08cff4EXCuLPyydhbnw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,808
|
136,100 |
692,100 |
01:59:55 am |
2,806
|
100 |
556,000 |
01:59:55 am |
2,806
|
100 |
555,900 |
01:59:54 am |
2,804
|
100 |
555,800 |
01:59:47 am |
2,804
|
100 |
555,700 |
01:59:40 am |
2,806
|
100 |
555,600 |
01:59:40 am |
2,806
|
100 |
555,500 |
01:59:37 am |
2,804
|
1,000 |
555,400 |
01:59:32 am |
2,806
|
200 |
554,400 |
01:59:30 am |
2,806
|
200 |
554,200 |
More charts
|