STANLEY MOTTA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 JMD | -0.13% |
|
+3.89% | +23.84% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.49 J$ | 7.49 J$ | 7.49 J$ | 7.48 J$ | 7.48 J$ |
| Volume | 3 003 | 2 847 | 15 158 | 3 | 520 |
| Change | -0.13% | 0.00% | 0.00% | -0.13% | 0.00% |
| Opening | 7.49 | 7.49 | 7.49 | 7.48 | 7.48 |
| High | 7.49 | 7.49 | 7.49 | 7.48 | 7.48 |
| Low | 7.49 | 7.48 | 7.49 | 7.48 | 7.48 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.89% | ||
| Current month | +22.62% | ||
| 1 month | +18.54% | ||
| 3 months | +6.86% | ||
| 6 months | +29.41% | ||
| Current year | +23.84% | ||
| 1 year | +21.63% | ||
| 3 years | +20.65% | ||
| 5 years | +42.48% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
11 958
Avg. Volume 20 sessions JMD
89 445.84
Avg. Volume 20 sessions USD
573.17
Record volume 1
34 701 160
Record volume 2
33 898 200
Record volume 3
25 031 910
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
5 652 797 597
Capitalization (USD)
36 223 127
Net sales (JMD)
527 454 000
Net sales (USD)
3 379 925
Highs and lows
1 week
7.48
7.49
1 month
5.347.50
Current year
5.138.00
1 year
4.328.00
3 years
3.948.00
5 years
3.948.00
10 years
3.948.00
Indicators
Moving average 5 days
7.49
Moving average 20 days
6.68
Moving average 50 days
6.87
Moving average 100 days
6.57
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
64.09
RSI 14 days
58.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +13.96% | ||
| 2022 | -6.19% | ||
| 2021 | +2.73% | ||
| 2020 | -9.84% | ||
| 2019 | +16.19% | ||
| 2018 | +14.13% |
- Stock Market
- Equities
- SML Stock
- Quotes Stanley Motta Limited