STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
Equities
600866
CNE000000H46
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | -0.98% |
|
+20.86% | +8.15% |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
| Apr. 22 | Star Lake Bioscience Co., Inc.Zhaoqing Guangdong Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.79 ¥ | 5.18 ¥ | 5.09 ¥ | 5.04 ¥ |
| Volume | 16 474 530 | 8 337 658 | 151 016 900 | 92 274 610 | 48 584 510 |
| Change | +4.32% | +10.11% | +8.14% | -1.74% | -0.98% |
| Opening | 4.19 | 4.79 | 5.06 | 5.17 | 5.05 |
| High | 4.36 | 4.79 | 5.27 | 5.34 | 5.11 |
| Low | 4.18 | 4.79 | 4.92 | 5.03 | 4.98 |
Performance
| 1 day | -0.98% | ||
| 1 week | +20.86% | ||
| Current month | +16.67% | ||
| 1 month | +17.76% | ||
| 3 months | +13.51% | ||
| Current year | +8.15% | ||
| 1 year | -16.69% | ||
| 3 years | +28.57% | ||
| 5 years | -13.99% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
48 584 510
Avg. Volume 20 sessions
27 722 473
Avg. Volume 20 sessions CNY
139 721 263.92
Avg. Volume 20 sessions USD
19 282 791.91
Record volume 1
209 633 000
Record volume 2
165 543 700
Record volume 3
153 634 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 373 249 107
Capitalization (USD)
1 155 583 736
Net sales (CNY)
17 373 727 883
Net sales (USD)
2 397 730 811
Number of employees
9 012
Sales / Employee (CNY)
1 927 844
Sales / Employee (USD)
266 060
Free-Float
32.79 %
Free-Float capitalization (CNY)
2 745 813 767
Free-Float capitalization (USD)
378 947 012
Average Daily Capital Traded
1.67%
Highs and lows
1 week
4.18
5.34
1 month
3.815.34
Current year
3.355.34
1 year
3.355.85
3 years
3.359.34
5 years
3.359.34
10 years
2.899.65
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.43
Moving average 50 days
4.30
Moving average 100 days
4.46
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
70.86
RSI 14 days
67.52
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +20.86% | +8.15% | -16.69% | 1.16B | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
| Average | +1.16% | +3.73% | +6.97% | -6.27% | ||
| Weighted average by Cap. | +1.19% | +2.48% | +5.60% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -21.42% | ||
| 2022 | -4.97% | ||
| 2021 | +25.05% | ||
| 2020 | +12.39% | ||
| 2019 | +41.40% | ||
| 2018 | -31.74% | ||
| 2017 | -35.03% | ||
| 2016 | -13.97% | ||
| 2015 | +19.45% | ||
| 2014 | +53.45% | ||
| 2013 | -3.23% | ||
| 2012 | -16.85% | ||
| 2011 | -60.54% | ||
| 2010 | +10.12% | ||
| 2009 | +276.54% | ||
| 2008 | -51.22% | ||
| 2007 | +200.00% | ||
| 2006 | +24.60% | ||
| 2005 | -49.46% | ||
| 2004 | -2.63% | ||
| 2003 | -33.41% | ||
| 2002 | +8.05% | ||
| 2001 | -32.81% | ||
| 2000 | +136.96% | ||
| 1999 | -28.70% | ||
| 1998 | +15.33% | ||
| 1997 | +135.11% | ||
| 1996 | +16.27% |
- Stock Market
- Equities
- 600866 Stock
- Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
