STAR MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | +1.15% |
|
+4.76% | +1.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.42 RM | 0.425 RM | 0.435 RM | 0.44 RM |
| Volume | 526 300 | 645 800 | 1 022 300 | 1 284 500 | 986 700 |
| Change | -1.19% | +1.20% | +1.19% | +2.35% | +1.15% |
| Opening | 0.42 | 0.42 | 0.42 | 0.43 | 0.44 |
| High | 0.42 | 0.42 | 0.43 | 0.44 | 0.44 |
| Low | 0.42 | 0.41 | 0.42 | 0.42 | 0.43 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +6.02% | ||
| 6 months | +3.53% | ||
| Current year | +1.15% | ||
| 1 year | -25.42% | ||
| 3 years | +11.39% | ||
| 5 years | -37.59% | ||
| 10 years | -82.61% |
Volumes
marketsDaily volume
986 700
Avg. Volume 20 sessions
911 947
Avg. Volume 20 sessions MYR
401 256.68
Avg. Volume 20 sessions USD
84 121.06
Record volume 1
712 000 000
Record volume 2
404 000 000
Record volume 3
308 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
319 029 722
Capitalization (USD)
66 882 667
Net sales (MYR)
220 008 000
Net sales (USD)
46 123 357
Number of employees
940
Sales / Employee (MYR)
234 051
Sales / Employee (USD)
49 067
Free-Float
33.63 %
Free-Float capitalization (MYR)
109 330 722
Free-Float capitalization (USD)
22 920 530
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.41
0.44
1 month
0.390.44
Current year
0.390.44
1 year
0.380.63
3 years
0.280.64
5 years
0.230.72
10 years
0.232.82
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
72.35
RSI 14 days
67.22
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.76% | +1.15% | -25.42% | 66.88M | ||
| -0.98% | -3.56% | +0.97% | +9.76% | 8.22B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.14% | +2.62% | -0.47% | +0.30% | 2.47B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| -1.84% | -6.97% | +13.62% | +19.06% | 551M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -0.81% | +1.67% | +10.24% | +34.56% | 409M | ||
| -0.74% | -2.78% | -2.65% | +27.86% | 399M | ||
| Average | +0.04% | +0.48% | +6.21% | +3.93% | ||
| Weighted average by Cap. | +0.50% | -1.05% | +11.50% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +45.00% | ||
| 2022 | -4.76% | ||
| 2021 | -10.00% | ||
| 2020 | -27.84% | ||
| 2019 | -29.20% | ||
| 2018 | -58.48% | ||
| 2017 | -26.34% | ||
| 2016 | -4.27% | ||
| 2015 | +1.30% | ||
| 2014 | +3.59% | ||
| 2013 | -13.57% | ||
| 2012 | -18.10% | ||
| 2011 | -4.83% | ||
| 2010 | +4.09% | ||
| 2009 | -1.85% | ||
| 2008 | -5.81% | ||
| 2007 | +13.16% | ||
| 2006 | -17.28% | ||
| 2005 | +8.09% | ||
| 2004 | +9.68% | ||
| 2003 | +3.33% | ||
| 2002 | +21.46% | ||
| 2001 | -7.66% | ||
| 2000 | -.--% | ||
| 1999 | +98.15% | ||
| 1998 | +21.62% | ||
| 1997 | -55.38% | ||
| 1996 | +105.58% |
- Stock Market
- Equities
- STAR Stock
- Quotes Star Media Group
