STAR PETROLEUM REFINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | +0.64% |
|
-0.63% | -4.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 7.95 ฿ | 8 ฿ | 7.8 ฿ | 7.85 ฿ |
| Volume | 22 729 730 | 9 953 346 | 11 381 030 | 19 403 130 | 8 635 257 |
| Change | 0.00% | +0.63% | +0.63% | -2.50% | +0.64% |
| Opening | 7.90 | 7.85 | 7.95 | 7.95 | 7.85 |
| High | 7.95 | 7.95 | 8.05 | 7.95 | 7.95 |
| Low | 7.80 | 7.85 | 7.90 | 7.75 | 7.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | -1.88% | ||
| 1 month | -9.77% | ||
| 3 months | -8.72% | ||
| 6 months | -3.09% | ||
| Current year | -4.85% | ||
| 1 year | -10.80% | ||
| 3 years | -17.80% | ||
| 5 years | -19.49% |
Volumes
marketsDaily volume
8 635 257
Avg. Volume 20 sessions
17 830 686
Avg. Volume 20 sessions THB
139 970 885.10
Avg. Volume 20 sessions USD
3 865 575.93
Record volume 1
244 030 100
Record volume 2
226 396 000
Record volume 3
150 181 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
940 399 836
Capitalization (USD)
940 399 836
Net sales (USD)
6 607 426 540
Free-Float
36.69 %
Free-Float capitalization (THB)
9 528 147
Free-Float capitalization (USD)
345 014 211
Average Daily Capital Traded
14.88%
Highs and lows
1 week
7.75
8.05
1 month
7.708.45
Current year
7.709.40
1 year
7.209.65
3 years
7.2013.50
5 years
3.8213.50
10 years
3.8218.40
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.00
Moving average 50 days
8.48
Moving average 100 days
8.44
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
40.00
RSI 14 days
39.73
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.63% | -4.85% | -10.80% | 940M | ||
| +0.37% | +1.98% | +6.40% | +9.87% | 20.56B | ||
| +1.66% | -1.82% | +28.53% | +169.90% | 10.82B | ||
| +2.08% | -5.53% | +31.27% | +83.65% | 8.73B | ||
| +0.58% | +1.53% | +6.49% | -46.49% | 7.86B | ||
| +0.62% | -0.45% | +57.26% | +224.53% | 4.38B | ||
| 0.00% | 0.00% | +3.54% | -9.30% | 3.36B | ||
| -0.43% | +1.02% | +16.92% | +28.73% | 3.28B | ||
| -0.60% | +2.19% | +18.34% | +15.17% | 2.88B | ||
| +1.14% | -1.88% | -3.53% | +21.44% | 2.94B | ||
| +1.22% | -2.46% | +232.91% | +322.69% | 2.52B | ||
| -0.14% | -0.37% | +9.07% | +40.83% | 1.82B | ||
| -0.57% | -0.86% | +7.60% | +29.96% | 1.78B | ||
| +3.22% | -2.57% | -20.65% | +35.49% | 1.67B | ||
| -2.14% | +2.78% | +26.39% | +165.00% | 1.6B | ||
| -0.62% | -4.19% | -8.05% | +26.98% | 1.52B | ||
| Average | +0.43% | -0.08% | +25.48% | +69.23% | ||
| Weighted average by Cap. | +0.69% | -0.06% | +22.60% | +63.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Equities
- SPRC Stock
- Quotes Star Petroleum Refining
