STAR RESIDENCE INVEST SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 RON | -3.25% |
|
-4.80% | -17.36% |
| 1 week | -4.80% | ||
| 1 month | -8.46% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.12 lei | 0.125 lei | 0.121 lei | 0.123 lei | 0.119 lei |
| Volume | 119 137 | 18 513 | 327 577 | 399 | 1 180 |
| Change | -4.00% | +4.17% | -3.20% | +1.65% | -3.25% |
| Opening | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.80% | ||
| 1 month | -8.46% | ||
| 3 months | -13.14% | ||
| 6 months | -16.20% | ||
| Current year | -17.36% |
Volumes
marketsDaily volume
1 180
Avg. Volume 20 sessions
44 022
Avg. Volume 20 sessions RON
5 238.62
Avg. Volume 20 sessions USD
1 144.53
Record volume 1
327 577
Record volume 2
169 474
Record volume 3
147 875
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
1 985 143
Capitalization (USD)
1 985 143
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.110.15
1 year
0.110.15
3 years
0.110.15
5 years
0.110.15
10 years
0.110.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
38.56
RSI 14 days
41.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- REIT Stock
- Quotes Star Residence Invest Sa
