Stock STAR B STARBREEZE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Starbreeze AB

Equities

STAR B

SE0005992831

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:40 2024-04-29 am EDT 		5-day change 1st Jan Change
0.214 SEK +13.23% Intraday chart for Starbreeze AB +13.29% -54.27%
Mar. 12 Starbreeze CEO Resigns; Interim Chief Takes Office MT
Mar. 12 Starbreeze AB Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Starbreeze AB(STAR B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.19 kr 0.1821 kr 0.171 kr 0.189 kr 0.214 kr
Volume 7 902 988 8 890 835 11 515 410 9 920 902 11 164 715
Change +0.58% -4.16% -6.10% +10.53% +13.23%
Opening 0.19 0.19 0.18 0.17 0.19
High 0.19 0.19 0.19 0.19 0.214
Low 0.19 0.18 0.17 0.17 0.1877

Performance

1 day+13.23%
1 week+13.29%
Current month-10.27%
1 month-5.98%
3 months-46.10%
6 months-38.86%
Current year-54.27%
1 year-85.24%
3 years-85.64%
5 years-74.09%
10 years-94.56%

Volumes

markets
Daily volume
11 164 715
Estimated daily volume
11 164 715
Avg. Volume 20 sessions
8 896 701
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
1 903 894.01
Avg. Volume 20 sessions USD
174 339.57
Record volume 1
203 979 100
Record volume 2
146 617 800
Record volume 3
118 520 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
290 050 693
Capitalization (USD)
26 559 942
Net sales (SEK)
633 510 000
Net sales (USD)
58 010 511
Number of employees
194
Sales / Employee (SEK)
3 265 515
Sales / Employee (USD)
299 023
Free-Float
43.65 %
Free-Float capitalization (SEK)
126 616 273
Free-Float capitalization (USD)
11 594 252
Average Daily Capital Traded
0.66%

Highs and lows

1 week
0.17
Extreme 0.171
0.21
1 month
0.17
Extreme 0.171
0.24
Current year
0.17
Extreme 0.171
0.48
1 year
0.17
Extreme 0.171
1.73
3 years
0.17
Extreme 0.171
2.49
5 years
0.17
Extreme 0.171
3.34
10 years
0.17
Extreme 0.171
26.70

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.35
Price spread / (MMA5)
-13.93%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+61.78%
STIM
RSI 9 days
19.29
RSI 14 days
22.53

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
STARBREEZE AB Stock Starbreeze AB
+13.23%+13.29%-54.27%-85.24% 26.56M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.15%+0.04%+6.67%+31.27% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.40%+6.05%+6.17%+47.10% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.28%-1.24%+3.34%+33.62% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.77% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.02%+8.63%+32.67%+192.80% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.72%-8.48%-25.33%+18.77% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.15%+8.75%+17.63%+34.49% 41.41B
SEA LIMITED Stock Sea Limited
+1.95%+8.16%+58.72%-15.25% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.31%+3.46%-10.03%+16.64% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+2.51%+5.55%-19.29%+2.50% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.67%-0.70%-28.67% 19.85B
SAMSARA INC. Stock Samsara Inc.
+0.42%+15.22%+8.21%+100.89% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.11%+11.97%+10.17%+20.65% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.48%+6.65%-11.70%+2.95% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.81%+0.71%+2.68%+25.25% 17.13B
Average+1.22%+5.55%+0.61%+25.03%
Weighted average by Cap.-0.92%+2.31%+6.45%+32.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

412.Qhy6FTWCk_Sp1wFys1giZZcdpZR3rjOU78Mkc3ZdNxQ.emnsZFT7373ekjI84wdVAdFI__Ac_0PLiKFgKgQ8bWIWKtRYbfD2wNPuTA
DatePriceVolumeDaily volume
11:29:40 am 0.214 4,809 11,164,715
11:29:40 am 0.214 191 11,159,906
11:29:40 am 0.214 2,209 11,159,715
11:29:40 am 0.214 2,500 11,157,506
11:29:40 am 0.214 64 11,155,006
11:29:40 am 0.214 1,000 11,154,942
11:29:40 am 0.214 303 11,153,942
11:29:40 am 0.214 223 11,153,639
11:29:40 am 0.214 202 11,153,416
11:29:40 am 0.214 128 11,153,214

Chart Starbreeze AB

Chart Starbreeze AB
More charts

Monthly variations

Annual change

2024-59.62%
2023-70.36%
2022+57.58%
2021-7.99%
2020-41.55%
2019+126.50%
2018-90.21%
2017-56.48%
2016+22.93%
2015+209.87%
2014+40.74%
2013+671.43%
2012-46.15%
2011+8.33%
2010-55.56%
2009+8.00%
2008+4.17%
2007-14.29%
2006+27.27%
2005+46.67%
2004+7.14%
2003-97.33%
2002+20.69%
2001+12.99%
2000-3.75%
  1. Stock Market
  2. Equities
  3. STAR B Stock
  4. Quotes Starbreeze AB