Quotes Starbreeze AB Nasdaq Stockholm

Equities

STAR A

SE0007158928

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:51 2024-04-26 am EDT			5-day change	1st Jan Change
0.27 ^SEK	+3.85%		+4.25%	-45.89%

Mar. 12	Starbreeze CEO Resigns; Interim Chief Takes Office	MT
Mar. 12	Starbreeze AB Announces CEO Changes	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Starbreeze AB(STAR A) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.29 kr	0.29 kr	0.26 kr	0.27 kr
Volume	102 160	123 281	139 050	66 480
Change	+10.69%	0.00%	-10.34%	+3.85%
Opening	0.30	0.30	0.29	0.27
High	0.30	0.30	0.29	0.27
Low	0.29	0.29	0.25	0.27

Performance

1 day	+3.85%
1 week	+4.25%
Current month	-3.57%
1 month	+6.72%
3 months	-42.55%
6 months	-32.50%
Current year	-45.89%
1 year	-88.66%
3 years	-81.25%
5 years	-72.16%

Volumes

markets

Daily volume

66 480

Estimated daily volume

66 480

Avg. Volume 20 sessions

118 386

Daily volume ratio

0.56

Avg. Volume 20 sessions SEK

31 964.22

Avg. Volume 20 sessions USD

2 921.79

Record volume 1

4 949 339

Record volume 2

4 450 564

Record volume 3

3 870 068

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

290 564 743

Capitalization (USD)

26 559 942

Net sales (SEK)

633 510 000

Net sales (USD)

57 907 882

Number of employees

194

Sales / Employee (SEK)

3 265 515

Sales / Employee (USD)

298 494

Free-Float

43.65 %

Free-Float capitalization (SEK)

126 840 672

Free-Float capitalization (USD)

11 594 252

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.25

0.30

1 month

0.24

0.31

Current year

0.22

0.50

1 year

0.22

1.68

3 years

0.22

2.38

5 years

0.22

2.75

10 years

0.22

26.70

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.27

Moving average 50 days

0.29

Moving average 100 days

0.38

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

-1.37%

Price spread / (MMA50)

+5.59%

Price spread / (MMA100)

+41.26%

STIM

RSI 9 days

46.17

RSI 14 days

46.69

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STARBREEZE AB	+3.85%	+4.25%	-45.89%	-88.66%	26.56M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+33.29%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+47.58%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+35.87%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+5.62%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+187.98%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+16.70%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.94%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-15.88%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.56%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.32%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-23.46%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.92%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+19.30%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+1.16%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+28.00%	17.13B
Average	+1.27%	+6.25%	+0.69%	+24.14%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+34.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

73be4407d760fe0b3.0HAmRcpgJUoOzRLfzIGGYoOPpNcaKvz8dSBhwJYvAq8.vCMXK7g6XT9toFu2lvm0E7P846NXEoi6RXANsuZDZeSyCHQRuw9jA2H_Rw

Date	Price	Volume	Daily volume
11:29:51 am	0.27	375	66,480
11:29:51 am	0.27	18,669	66,105
11:29:51 am	0.27	139	47,436
11:29:51 am	0.27	2	47,297
11:29:51 am	0.27	837	47,295
11:29:51 am	0.27	7,353	46,458
09:00:00 am	0.27	6,612	39,105
09:00:00 am	0.27	109	32,493
09:00:00 am	0.27	108	32,384
09:00:00 am	0.27	740	32,276