STARCORE INTERNATIONAL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
+5.00% | +5.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.11 $ | 0.105 $ |
| Volume | 24 800 | 32 005 | 595 | 25 664 |
| Change | -5.00% | +5.26% | +10.00% | -4.55% |
| Opening | 0.10 | 0.09 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.09 | 0.09 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | +23.53% | ||
| 1 month | +5.00% | ||
| 3 months | +16.67% | ||
| 6 months | -19.23% | ||
| Current year | +5.00% | ||
| 1 year | -40.00% | ||
| 3 years | -58.00% | ||
| 5 years | +31.25% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
25 664
Estimated daily volume
25 664
Avg. Volume 20 sessions
26 255
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
2 756.78
Avg. Volume 20 sessions USD
2 015.20
Record volume 1
5 635 927
Record volume 2
2 176 535
Record volume 3
2 069 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 575 458
Capitalization (USD)
5 537 660
Net sales (CAD)
22 907 000
Net sales (USD)
16 745 017
Number of employees
248
Sales / Employee (CAD)
92 367
Sales / Employee (USD)
67 520
Free-Float
78.25 %
Free-Float capitalization (CAD)
5 927 602
Free-Float capitalization (USD)
4 333 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.080.13
1 year
0.080.19
3 years
0.080.31
5 years
0.050.35
10 years
0.050.91
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
56.18
RSI 14 days
53.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | +5.00% | -40.00% | 5.54M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.50% | +3.60% | +17.47% | +15.51% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46429809d8627f2b5.MEeeqwErp6tTv4RNtjZWme03LzJWd9Zbfs5DinRKfcE.BBju4mgc8ukH7PIU90Vm8phnWUQVIJkRMpon_TceT7h8F83TWEX--RL96w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:36 pm | 0.105 | 4,500 | 25,500 |
| 12:24:12 pm | 0.105 | 8,500 | 21,000 |
| 09:53:49 am | 0.105 | 4,500 | 12,500 |
| 09:30:00 am | 0.105 | 5,500 | 8,000 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -33.33% | ||
| 2022 | -34.78% | ||
| 2021 | -24.59% | ||
| 2020 | +258.82% | ||
| 2019 | -10.53% | ||
| 2018 | -66.67% | ||
| 2017 | -49.11% | ||
| 2016 | +115.38% | ||
| 2015 | -45.83% | ||
| 2014 | -40.00% | ||
| 2013 | -18.37% | ||
| 2012 | +25.64% | ||
| 2011 | +62.50% | ||
| 2010 | -27.27% | ||
| 2009 | +73.68% | ||
| 2008 | -82.08% | ||
| 2007 | -11.67% | ||
| 2006 | +200.00% | ||
| 2005 | -53.49% | ||
| 2004 | +72.00% | ||
| 2003 | -16.67% | ||
| 2002 | -62.50% | ||
| 2001 | -46.67% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +28.57% | ||
| 1997 | -51.16% | ||
| 1996 | +13.16% | ||
| 1995 | -13.64% | ||
| 1994 | -45.00% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% | ||
| 1991 | -11.11% | ||
| 1990 | -35.71% | ||
| 1989 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SAM Stock
- Quotes Starcore International Mines Ltd.
