STARHILL GLOBAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 SGD | -2.08% |
|
-1.05% | -10.48% |
| Jan. 31 | Starhill Global REIT Issue Over 1.5 Million Units as Payment of Management Fee | MT |
| Jan. 30 | Starhill Global REIT to Pay Lower Dividend as Fiscal H1 Income, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.48 $ | 0.47 $ |
| Volume | 762 400 | 867 000 | 616 400 | 921 000 |
| Change | +1.05% | -1.04% | +1.05% | -2.08% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.47 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -2.08% | ||
| 3 months | -7.84% | ||
| 6 months | -2.08% | ||
| Current year | -10.48% | ||
| 1 year | -11.32% | ||
| 3 years | -14.55% | ||
| 5 years | -37.33% | ||
| 10 years | -43.03% |
Volumes
marketsDaily volume
921 000
Estimated daily volume
921 000
Avg. Volume 20 sessions
1 165 757
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
547 905.79
Avg. Volume 20 sessions USD
406 066.68
Record volume 1
173 788 000
Record volume 2
83 934 000
Record volume 3
61 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 064 256 548
Capitalization (USD)
788 747 134
Net sales (SGD)
187 772 000
Net sales (USD)
139 162 524
Number of employees
31
Sales / Employee (SGD)
6 057 161
Sales / Employee (USD)
4 489 114
Free-Float
61.42 %
Free-Float capitalization (SGD)
653 636 736
Free-Float capitalization (USD)
484 426 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.48
1 month
0.470.49
Current year
0.470.53
1 year
0.440.53
3 years
0.440.68
5 years
0.380.80
10 years
0.380.89
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
57.38
RSI 14 days
53.36
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.05% | -10.48% | -11.32% | 789M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.33% | +0.55% | -5.13% | +9.59% | ||
| Weighted average by Cap. | -0.00% | +1.59% | -3.38% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9caa71386996dfcf4244aad0.-WcWxidVKqOeYFE36hnCGeEojGh0IrTYcYcnCHoS34E.tglYv34bGcHVJgIau1OVXYpdwDosWvuWCcRjewhLheuBV1rzaT9ckfQiaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.47 | 500 | 750,700 |
| 05:04:55 am | 0.47 | 10,000 | 750,200 |
| 05:04:55 am | 0.47 | 2,300 | 740,200 |
| 05:04:55 am | 0.47 | 600 | 737,900 |
| 05:04:55 am | 0.47 | 6,300 | 737,300 |
| 05:04:55 am | 0.47 | 10,000 | 731,000 |
| 05:04:55 am | 0.47 | 3,100 | 721,000 |
| 05:04:55 am | 0.47 | 4,500 | 717,900 |
| 05:04:55 am | 0.47 | 3,200 | 713,400 |
| 05:04:55 am | 0.47 | 2,000 | 710,200 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -2.78% | ||
| 2022 | -17.56% | ||
| 2021 | +29.70% | ||
| 2020 | -30.34% | ||
| 2019 | +6.62% | ||
| 2018 | -12.26% | ||
| 2017 | +4.73% | ||
| 2016 | -1.99% | ||
| 2015 | -5.63% | ||
| 2014 | +1.91% | ||
| 2013 | 0.00% | ||
| 2012 | +38.94% | ||
| 2011 | -9.60% | ||
| 2010 | +19.05% | ||
| 2009 | +0.96% | ||
| 2008 | -52.73% | ||
| 2007 | -5.98% | ||
| 2006 | +23.16% | ||
| 2005 | -9.52% |
- Stock Market
- Equities
- P40U Stock
- Quotes Starhill Global Real Estate Investment Trust
