STARHUB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 SGD | -1.68% |
|
-6.40% | +5.41% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.19 $ | 1.17 $ | 1.17 $ |
| Volume | 1 112 100 | 1 998 100 | 2 503 100 | 1 083 800 | 1 083 800 |
| Change | 0.00% | 0.00% | -4.80% | -1.68% | -1.68% |
| Opening | 1.24 | 1.25 | 1.19 | 1.18 | 1.18 |
| High | 1.25 | 1.26 | 1.20 | 1.19 | 1.19 |
| Low | 1.23 | 1.24 | 1.18 | 1.17 | 1.17 |
Performance
| 1 day | -1.68% | ||
| 1 week | -6.40% | ||
| Current month | -0.85% | ||
| 1 month | -1.68% | ||
| 3 months | +11.43% | ||
| 6 months | +14.71% | ||
| Current year | +5.41% | ||
| 1 year | +17.00% | ||
| 3 years | -13.33% | ||
| 5 years | -24.52% | ||
| 10 years | -71.81% |
Volumes
marketsDaily volume
775 500
Estimated daily volume
796 946
Avg. Volume 20 sessions
1 255 793
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
1 469 277.81
Avg. Volume 20 sessions USD
1 079 366.74
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 045 393 936
Capitalization (USD)
1 502 595 475
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 743 336 214
Free-Float
31.48 %
Free-Float capitalization (SGD)
649 278 616
Free-Float capitalization (USD)
476 975 654
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.17
1.26
1 month
1.171.26
Current year
1.041.26
1 year
1.001.26
3 years
1.001.40
5 years
1.001.59
10 years
1.004.46
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.13
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
41.02
RSI 14 days
47.26
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -6.40% | +5.41% | +17.00% | 1.5B | ||
| -0.34% | -1.01% | +28.64% | +68.16% | 95.04B | ||
| +1.73% | +3.38% | +8.61% | +24.37% | 56.94B | ||
| -0.24% | -0.60% | -11.25% | -15.98% | 23.99B | ||
| +0.58% | -2.65% | -15.90% | -22.06% | 20.57B | ||
| -0.37% | -6.94% | -16.25% | +94.20% | 10.72B | ||
| -0.38% | -1.89% | +5.61% | +12.61% | 10.64B | ||
| 0.00% | +1.70% | +2.45% | -5.00% | 10.28B | ||
| +0.50% | -0.12% | +1.38% | +2.53% | 8.95B | ||
| +5.27% | +9.53% | -21.30% | -29.16% | 8.8B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.84% | -0.62% | +15.11% | -3.03% | 4.76B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.65B | ||
| -1.71% | +0.84% | -7.72% | +63.16% | 3.21B | ||
| +2.52% | +6.09% | +22.00% | +39.43% | 1.96B | ||
| -0.10% | +0.20% | -15.61% | -7.64% | 1.67B | ||
| Average | -0.13% | +1.22% | -1.02% | +15.29% | ||
| Weighted average by Cap. | +0.26% | +2.18% | +8.81% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cce69bd.J7HwwaPv5k7gJBXb0EDpa3AD5Ib2OjzBRCAhBh-7C2s.aOSvu5edkyqRd3645SaPGh1l1-fHTHaXNlVPb3LIUjRi_LOHzt6vfL9KVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:27 am | 1.17 | 100 | 775,500 |
| 04:17:19 am | 1.17 | 600 | 775,400 |
| 04:17:19 am | 1.17 | 100 | 774,800 |
| 04:17:09 am | 1.18 | 600 | 774,700 |
| 04:16:44 am | 1.17 | 800 | 774,100 |
| 04:16:10 am | 1.17 | 700 | 773,300 |
| 04:15:29 am | 1.17 | 100 | 772,600 |
| 04:15:16 am | 1.17 | 800 | 772,500 |
| 04:14:23 am | 1.17 | 900 | 771,700 |
| 04:13:23 am | 1.17 | 600 | 770,800 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +6.73% | ||
| 2022 | -23.53% | ||
| 2021 | +3.82% | ||
| 2020 | -7.75% | ||
| 2019 | -18.86% | ||
| 2018 | -38.60% | ||
| 2017 | +1.42% | ||
| 2016 | -24.05% | ||
| 2015 | -10.84% | ||
| 2014 | -3.26% | ||
| 2013 | +13.19% | ||
| 2012 | +30.24% | ||
| 2011 | +10.65% | ||
| 2010 | +22.33% | ||
| 2009 | +10.82% | ||
| 2008 | -30.96% | ||
| 2007 | +6.84% | ||
| 2006 | +28.29% | ||
| 2005 | +86.36% | ||
| 2004 | +20.22% |
- Stock Market
- Equities
- CC3 Stock
- Quotes StarHub Ltd
