STARJOY WELLNESS AND TRAVEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +1.64% |
|
-4.62% | +29.17% |
| May. 17 | Starjoy Wellness and Travel Company Limited Announces Board Changes | CI |
| May. 17 | Starjoy Wellness and Travel Company Limited Appoints Liang Jinrong as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.6 $ | 0.61 $ | 0.62 $ |
| Volume | 168 000 | 298 000 | 194 011 | 297 000 |
| Change | -3.08% | -4.76% | +1.67% | +1.64% |
| Opening | 0.64 | 0.63 | 0.60 | 0.64 |
| High | 0.66 | 0.66 | 0.63 | 0.66 |
| Low | 0.62 | 0.60 | 0.59 | 0.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | -4.62% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +24.00% | ||
| Current year | +29.17% | ||
| 1 year | -66.67% | ||
| 3 years | -89.35% | ||
| 5 years | -84.42% |
Volumes
marketsDaily volume
297 000
Estimated daily volume
297 000
Avg. Volume 20 sessions
2 164 203
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
1 341 805.86
Avg. Volume 20 sessions USD
171 614.29
Record volume 1
74 687 000
Record volume 2
70 714 510
Record volume 3
68 803 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
416 943 685
Capitalization (USD)
57 578 672
Net sales (CNY)
1 563 010 000
Net sales (USD)
215 846 992
Number of employees
2 168
Sales / Employee (CNY)
720 946
Sales / Employee (USD)
99 560
Free-Float
45.09 %
Free-Float capitalization (HKD)
187 983 187
Free-Float capitalization (USD)
25 959 914
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.59
0.66
1 month
0.460.79
Current year
0.390.79
1 year
0.391.45
3 years
0.397.26
5 years
0.399.73
10 years
0.399.73
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
52.44
RSI 14 days
56.27
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -4.62% | +29.17% | -66.67% | 57.58M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| Average | +1.44% | +0.93% | +5.09% | +19.03% | ||
| Weighted average by Cap. | +1.17% | +1.33% | -1.86% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f96b1d.hlyhXhVBqSC25QQXx9OxJYpqjAIK0JogGqa6JQbbj5Y.7QnZPXIY2Gf3okdY_ubSf7wPzlo7p_FSI_ziEW-suqfUM9Zzfjjmd4WAdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 am | 0.62 | 1,000 | 253,000 |
| 03:46:50 am | 0.62 | 1,000 | 252,000 |
| 03:21:47 am | 0.62 | 4,000 | 251,000 |
| 03:14:58 am | 0.62 | 1,000 | 247,000 |
| 02:11:40 am | 0.64 | 1,000 | 246,000 |
| 01:19:17 am | 0.64 | 12,000 | 245,000 |
| 01:18:59 am | 0.64 | 1,000 | 233,000 |
| 01:18:59 am | 0.64 | 11,000 | 232,000 |
| 01:18:59 am | 0.64 | 2,000 | 221,000 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | -74.19% | ||
| 2022 | -23.77% | ||
| 2021 | -51.20% | ||
| 2020 | -14.68% | ||
| 2019 | +31.69% |
- Stock Market
- Equities
- 3662 Stock
- Quotes Starjoy Wellness and Travel Company Limited
