STARPHARMA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +3.70% |
|
+7.69% | -17.65% |
| Apr. 08 | Starpharma, Medicxi Co-Found Petalion Therapeutics; Shares Surge 16% | MT |
| Mar. 18 | Starpharma Holdings Limited(ASX:SPL) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.135 $ | 0.135 $ | 0.14 $ |
| Volume | 547 549 | 279 417 | 115 702 | 139 014 | 10 000 |
| Change | 0.00% | -3.85% | +8.00% | 0.00% | +3.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | +12.00% | ||
| 1 month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | +3.70% | ||
| Current year | -17.65% | ||
| 1 year | -70.83% | ||
| 3 years | -91.84% | ||
| 5 years | -89.02% | ||
| 10 years | -80.28% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
16 575
Avg. Volume 20 sessions
575 190
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
80 526.60
Avg. Volume 20 sessions USD
52 857.66
Record volume 1
15 445 220
Record volume 2
12 201 190
Record volume 3
12 144 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 264 948
Capitalization (USD)
36 275 912
Net sales (AUD)
4 208 000
Net sales (USD)
2 762 131
Free-Float
92.68 %
Free-Float capitalization (AUD)
51 188 319
Free-Float capitalization (USD)
33 600 012
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.19
1 year
0.120.51
3 years
0.121.93
5 years
0.122.52
10 years
0.122.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
54.69
RSI 14 days
52.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +7.69% | -17.65% | -70.83% | 36.28M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +1.11% | +1.76% | -0.64% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f1fd56dfe5750c5627f7f92330a4f0._0OL_3KWvdDjGZUAZd-ZamkOflWPgtqV2CMJyjsjmsw.rDrKkwX5yYiCV8dVNrCrJxtiKyLtz5vxgUBjnFp17rqWGcKUF9Lpn9dp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:53 pm | 0.14 | 1 | 10,000 |
| 08:08:53 pm | 0.14 | 1,569 | 9,999 |
| 08:08:53 pm | 0.14 | 4,999 | 8,430 |
| 08:08:53 pm | 0.14 | 3,000 | 3,431 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -69.09% | ||
| 2022 | -58.96% | ||
| 2021 | -14.38% | ||
| 2020 | +29.34% | ||
| 2019 | +2.11% | ||
| 2018 | -12.87% | ||
| 2017 | +87.59% | ||
| 2016 | -3.33% | ||
| 2015 | +42.86% | ||
| 2014 | -39.31% | ||
| 2013 | -33.46% | ||
| 2012 | +14.04% | ||
| 2011 | +36.53% | ||
| 2010 | +20.14% | ||
| 2009 | +256.41% | ||
| 2008 | -50.63% | ||
| 2007 | -15.96% | ||
| 2006 | 0.00% | ||
| 2005 | -36.49% | ||
| 2004 | +2.78% | ||
| 2003 | +105.71% | ||
| 2002 | -53.95% | ||
| 2001 | +31.03% | ||
| 2000 | -27.50% |
- Stock Market
- Equities
- SPL Stock
- Quotes Starpharma Holdings Limited
