STARRAGTORNOS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 CHF | -0.97% |
|
-4.67% | +2.82% |
| Mar. 15 | StarragTornos Posts Growth in FY23 Attributable Profit, Net Sales | MT |
| Mar. 14 | StarragTornos Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54 CHF | 50.5 CHF | 51.5 CHF | 51 CHF |
| Volume | 707 | 2 242 | 983 | 788 |
| Change | 0.00% | -6.48% | +1.98% | -0.97% |
| Opening | 53.00 | 52.50 | 51.50 | 51.50 |
| High | 54.00 | 52.50 | 51.50 | 51.50 |
| Low | 53.00 | 49.20 | 50.50 | 50.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.67% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +10.87% | ||
| 6 months | -0.97% | ||
| Current year | +2.82% | ||
| 1 year | +2.00% | ||
| 3 years | +16.44% | ||
| 5 years | -4.67% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
788
Estimated daily volume
788
Avg. Volume 20 sessions
876
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
44 676.00
Avg. Volume 20 sessions USD
48 848.74
Record volume 1
91 670
Record volume 2
78 451
Record volume 3
59 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
278 576 034
Capitalization (USD)
304 595 036
Net sales (CHF)
317 592 000
Net sales (USD)
347 255 093
Number of employees
1 974
Sales / Employee (CHF)
160 888
Sales / Employee (USD)
175 914
Free-Float
30.47 %
Free-Float capitalization (CHF)
84 883 139
Free-Float capitalization (USD)
92 811 224
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.20
54.00
1 month
49.2054.00
Current year
44.6054.00
1 year
44.6063.00
3 years
37.6063.00
5 years
33.2063.00
10 years
33.2088.00
Indicators
Moving average 5 days
52.20
Moving average 20 days
52.68
Moving average 50 days
50.03
Moving average 100 days
48.96
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
44.46
RSI 14 days
48.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.67% | +2.82% | +2.00% | 305M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.19% | -2.36% | +4.90% | +14.00% | ||
| Weighted average by Cap. | -0.09% | -2.23% | +2.95% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0372710e718a97c9d5c0f80d.N9-mMvgIu-u1t2PLbioJTCf3VMNGZre1g38WfedzI7M.UJzVUMx7_YrF_BX4VnNGL0iVAJlwDdON4hJlFLEhb-kHrflonH3j2N3-Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:56 am | 51 | 3 | 360 |
| 11:33:56 am | 51 | 4 | 357 |
| 11:33:56 am | 51 | 7 | 353 |
| 11:11:02 am | 50 | 5 | 346 |
| 09:27:28 am | 50 | 21 | 341 |
| 08:45:45 am | 51 | 2 | 320 |
| 08:45:45 am | 51 | 2 | 318 |
| 07:49:40 am | 50.5 | 9 | 316 |
| 07:49:40 am | 50.5 | 185 | 307 |
| 07:41:17 am | 51 | 49 | 122 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -2.75% | ||
| 2022 | +9.44% | ||
| 2021 | +18.88% | ||
| 2020 | -15.15% | ||
| 2019 | +7.44% | ||
| 2018 | -34.35% | ||
| 2017 | +24.76% | ||
| 2016 | +14.13% | ||
| 2015 | -28.68% | ||
| 2014 | -14.85% | ||
| 2013 | +21.59% | ||
| 2012 | +25.73% | ||
| 2011 | -28.19% | ||
| 2010 | +25.23% | ||
| 2009 | +6.99% | ||
| 2008 | -31.88% | ||
| 2007 | +59.16% | ||
| 2006 | +5.56% | ||
| 2005 | +66.67% | ||
| 2004 | -5.26% | ||
| 2003 | -12.31% | ||
| 2002 | -4.41% | ||
| 2001 | -46.46% | ||
| 2000 | +28.28% | ||
| 1999 | -9.84% | ||
| 1998 | +23.37% |
- Stock Market
- Equities
- STGN Stock
- Quotes StarragTornos Group AG
