STARWOOD EUROPEAN REAL ESTATE FINANCE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 GBX | +2.19% |
|
-0.87% | +0.88% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 92.4 p | 91.2 p | 92 p | 93.4 p | 91.2 p |
| Volume | 9 742 | 29 411 | 439 129 | 91 355 | 29 411 |
| Change | -0.65% | -1.30% | +0.88% | +1.52% | +2.19% |
| Opening | 93.20 | 91.20 | 92.00 | 93.80 | 91.2 |
| High | 93.20 | 92.98 | 93.80 | 93.80 | 92.98 |
| Low | 92.40 | 91.20 | 91.81 | 92.60 | 91.2 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | -1.51% | ||
| 6 months | +1.90% | ||
| Current year | +0.88% | ||
| 1 year | +3.40% | ||
| 3 years | +1.45% | ||
| 5 years | -11.88% | ||
| 10 years | -8.34% |
Volumes
marketsDaily volume
29 411
Avg. Volume 20 sessions
83 087
Avg. Volume 20 sessions GBX
7 743 708.40
Avg. Volume 20 sessions USD
7 743 708.40
Record volume 1
17 479 980
Record volume 2
14 080 690
Record volume 3
13 307 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
315 797 166
Capitalization (USD)
315 797 166
Free-Float
92.18 %
Free-Float capitalization (GBX)
304 086 066
Free-Float capitalization (USD)
304 086 066
Average Daily Capital Traded
2.45%
Highs and lows
1 week
91.20
93.80
1 month
90.2093.80
Current year
89.6096.00
1 year
85.0096.00
3 years
85.00100.00
5 years
63.00105.90
10 years
63.00112.00
Indicators
Moving average 5 days
92.14
Moving average 20 days
92.18
Moving average 50 days
92.85
Moving average 100 days
92.42
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
40.05
RSI 14 days
43.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.87% | +0.88% | +3.40% | 316M | ||
| +0.61% | +0.99% | +7.14% | +14.33% | 13.11B | ||
| -0.96% | -1.15% | +10.78% | +50.07% | 9.55B | ||
| +0.85% | +0.30% | +1.10% | +4.77% | 5.61B | ||
| +1.04% | +4.80% | +9.70% | +94.85% | 5.6B | ||
| +0.31% | +1.21% | +7.41% | +6.70% | 5.26B | ||
| +0.75% | +11.50% | +33.17% | +32.35% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +27.03% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +0.44% | +5.75% | +4.62% | 4.05B | ||
| +0.09% | +1.10% | -0.18% | +2.71% | 3.28B | ||
| -1.12% | -0.64% | -10.97% | -18.39% | 3.22B | ||
| -0.45% | +0.23% | +3.89% | -14.22% | 3.21B | ||
| -2.27% | -3.22% | -12.92% | -18.37% | 3.2B | ||
| +0.09% | +0.80% | -1.48% | +1.99% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +20.26% | 2.59B | ||
| Average | +0.07% | +1.29% | +5.85% | +13.27% | ||
| Weighted average by Cap. | +0.01% | +1.40% | +7.75% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +1.57% | ||
| 2022 | -5.32% | ||
| 2021 | +4.44% | ||
| 2020 | -13.88% | ||
| 2019 | +2.45% | ||
| 2018 | -6.85% | ||
| 2017 | +1.39% | ||
| 2016 | +0.35% | ||
| 2015 | +1.29% | ||
| 2014 | +5.46% | ||
| 2013 | -1.23% | ||
| 2012 | +0.99% |
- Stock Market
- Equities
- SWEF Stock
- Quotes Starwood European Real Estate Finance Ltd.