STARZEN COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,696 JPY | +0.07% |
|
-1.28% | +2.55% |
| Feb. 08 | Starzen Co. Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| Jan. 16 | Japanese Shares Pause Rally After PPI Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2731 ¥ | 2729 ¥ | 2694 ¥ | 2,696 ¥ |
| Volume | 13 300 | 21 400 | 12 000 | 1 800 |
| Change | +∞% | -0.07% | -1.28% | +0.07% |
| Opening | 2,724.00 | 2,726.00 | 2,729.00 | 2,735 |
| High | 2,738.00 | 2,756.00 | 2,729.00 | 2,735 |
| Low | 2,696.00 | 2,715.00 | 2,687.00 | 2,687 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.22% | ||
| Current month | -1.35% | ||
| 1 month | -2.07% | ||
| 3 months | -2.46% | ||
| 6 months | +4.58% | ||
| Current year | +2.47% | ||
| 1 year | +16.32% | ||
| 3 years | +21.41% | ||
| 5 years | +34.20% | ||
| 10 years | +98.09% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
15 654
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
42 171 876.00
Avg. Volume 20 sessions USD
273 990.68
Record volume 1
2 787 600
Record volume 2
2 609 600
Record volume 3
1 710 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 450 930 891
Capitalization (USD)
340 773 698
Net sales (JPY)
425 173 000 000
Net sales (USD)
2 762 348 981
Number of employees
2 729
Sales / Employee (JPY)
155 798 095
Sales / Employee (USD)
1 012 220
Free-Float
74.95 %
Free-Float capitalization (JPY)
39 681 198 290
Free-Float capitalization (USD)
257 808 745
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 687.00
2 756.00
1 month
2 650.002 810.00
Current year
2 610.003 010.00
1 year
2 239.003 010.00
3 years
1 792.003 010.00
5 years
1 787.503 010.00
10 years
1 320.003 335.00
Indicators
Moving average 5 days
2 710.50
Moving average 20 days
2 730.90
Moving average 50 days
2 788.44
Moving average 100 days
2 709.73
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
50.79
RSI 14 days
48.05
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.22% | +2.47% | +16.32% | 341M | ||
| -5.68% | -4.04% | +8.84% | -3.61% | 22.1B | ||
| -1.05% | -1.75% | +8.38% | -15.53% | 19.26B | ||
| -1.56% | -1.78% | -0.71% | +6.55% | 12.9B | ||
| +7.96% | +2.05% | -4.13% | +34.16% | 10.44B | ||
| +3.71% | +0.69% | +16.47% | +32.51% | 10.25B | ||
| +1.02% | +1.41% | +32.50% | +61.10% | 8.6B | ||
| -5.71% | -6.15% | +17.16% | +130.48% | 5.54B | ||
| +2.39% | +0.67% | +7.14% | +33.93% | 2.77B | ||
| -1.14% | -4.24% | -7.05% | -14.29% | 2.13B | ||
| -0.19% | -1.11% | +4.92% | -6.49% | 1.85B | ||
| +0.19% | +1.32% | +3.56% | +33.31% | 1.84B | ||
| -6.58% | -6.10% | -6.29% | +35.87% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| +1.78% | +3.69% | -7.51% | -27.65% | 1.12B | ||
| +2.59% | +2.88% | -11.85% | -15.30% | 1.04B | ||
| Average | -0.19% | +0.07% | +4.44% | +19.52% | ||
| Weighted average by Cap. | -0.68% | +0.02% | +8.20% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9849dac2f08cfba4256cfdc36a99d0.PlOJRCOBW_0thNsrlTGVZC4L9HZj-qVGYpgP8pqvNXo.WDrHLFTzPqp61LVh_V3_MkF5uBFaoNQJCdRhkaydTwBQIe8-QuQyqk7cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,694 | 1,400 | 12,000 |
| 01:59:36 am | 2,708 | 100 | 10,600 |
| 01:53:43 am | 2,692 | 100 | 10,500 |
| 01:53:43 am | 2,695 | 300 | 10,400 |
| 01:52:03 am | 2,692 | 100 | 10,100 |
| 01:49:50 am | 2,698 | 100 | 10,000 |
| 01:42:27 am | 2,700 | 100 | 9,900 |
| 01:42:27 am | 2,699 | 200 | 9,800 |
| 01:38:38 am | 2,699 | 200 | 9,600 |
| 01:11:01 am | 2,693 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +26.70% | ||
| 2022 | +3.75% | ||
| 2021 | -5.55% | ||
| 2020 | -4.19% | ||
| 2019 | +16.78% | ||
| 2018 | -30.68% | ||
| 2017 | +13.04% | ||
| 2016 | +40.00% | ||
| 2015 | -18.05% | ||
| 2014 | +54.21% | ||
| 2013 | +11.89% | ||
| 2012 | +5.63% | ||
| 2011 | -2.53% | ||
| 2010 | +1.28% | ||
| 2009 | -0.43% | ||
| 2008 | -6.37% | ||
| 2007 | -10.99% | ||
| 2006 | -24.40% | ||
| 2005 | +44.02% | ||
| 2004 | +47.16% | ||
| 2003 | +35.38% | ||
| 2002 | 0.00% | ||
| 2001 | -23.98% | ||
| 2000 | -24.00% | ||
| 1999 | -12.45% | ||
| 1998 | +70.20% | ||
| 1997 | -54.24% | ||
| 1996 | -25.17% | ||
| 1995 | -3.08% | ||
| 1994 | +8.59% | ||
| 1993 | -3.68% | ||
| 1992 | -29.95% |
- Stock Market
- Equities
- 8043 Stock
- Quotes Starzen Company Limited