STATERA BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
0.00% | -99.98% |
| 2023 | Statera Biopharma, Inc. entered into a letter of intent to acquire Worksite Labs. | CI |
| 2023 | Statera Biopharma, Inc.(OTCPK:STAB) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 5 001 | 531 | 401 | 1 004 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -99.98% | ||
| Current year | -99.98% | ||
| 3 years | -99.99% | ||
| 5 years | -99.95% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 004
Estimated daily volume
1 004
Avg. Volume 20 sessions
6 286
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4.40
Record volume 1
147 802 500
Record volume 2
51 261 510
Record volume 3
39 044 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 808
Net sales ()
1
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
49 990
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.00
7.10
5 years
0.0010.97
10 years
0.0013.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
56.58
RSI 14 days
54.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.98% | - | 50.81K | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -1.09% | +3.57% | -1.34% | +9.34% | ||
| Weighted average by Cap. | -1.20% | +3.57% | +7.95% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -5.22% | ||
| 2020 | +473.09% | ||
| 2019 | -40.40% | ||
| 2018 | -74.81% | ||
| 2017 | +182.39% | ||
| 2016 | -59.31% | ||
| 2015 | -38.77% | ||
| 2014 | -75.64% | ||
| 2013 | -12.03% | ||
| 2012 | -53.50% | ||
| 2011 | -60.39% | ||
| 2010 | +118.13% | ||
| 2009 | +55.40% | ||
| 2008 | -75.80% | ||
| 2007 | +74.60% | ||
| 2006 | -6.67% |
- Stock Market
- Equities
- STAB Stock
- STAB Stock
- Quotes Statera Biopharma, Inc.
