STEEL AUTHORITY OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 INR | +2.18% |
|
+15.41% | +36.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 152.25 ₹ | 164.65 ₹ | 164.95 ₹ | 168.55 ₹ |
| Volume | 39 973 470 | 176 471 100 | 59 808 760 | 91 168 610 |
| Change | +2.59% | +8.14% | +0.18% | +2.18% |
| Opening | 149.70 | 153.10 | 164.80 | 165.40 |
| High | 152.95 | 165.95 | 167.25 | 170.50 |
| Low | 148.40 | 151.55 | 162.30 | 163.65 |
Performance
| 1 day | +2.18% | ||
| 1 week | +15.41% | ||
| Current month | +25.55% | ||
| 1 month | +29.06% | ||
| 3 months | +41.52% | ||
| 6 months | +102.46% | ||
| Current year | +36.31% | ||
| 1 year | +107.57% | ||
| 3 years | +67.71% | ||
| 5 years | +197.27% | ||
| 10 years | +136.23% |
Volumes
marketsDaily volume
91 168 616
Estimated daily volume
91 168 616
Avg. Volume 20 sessions
61 999 467
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
10 450 010 162.85
Avg. Volume 20 sessions USD
125 337 421.89
Record volume 1
322 964 500
Record volume 2
320 354 600
Record volume 3
212 561 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
696 009 878 356
Capitalization (USD)
8 347 942 481
Net sales (INR)
1 044 473 600 000
Net sales (USD)
12 527 416 358
Number of employees
59 186
Sales / Employee (INR)
17 647 308
Sales / Employee (USD)
211 662
Free-Float
35 %
Free-Float capitalization (INR)
243 624 838 530
Free-Float capitalization (USD)
2 922 036 313
Average Daily Capital Traded
1.5%
Highs and lows
1 week
147.10
170.50
1 month
133.15170.50
Current year
107.50170.50
1 year
80.45170.50
3 years
63.60170.50
5 years
20.15170.50
10 years
20.15170.50
Indicators
Moving average 5 days
159.76
Moving average 20 days
147.75
Moving average 50 days
136.00
Moving average 100 days
125.28
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
77.48
RSI 14 days
72.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e56163157452e35c4c819c39df4e4.fu4wS6tk5Jt-49jAy1Qcn0_Q3hAPRHORNW4qYKZ_Q5w.Ntd7McYgifwarpz2jB1zznrjr1NpDEPhZRR_Gt80G9MGqHMBwxy28BXUtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 168.6 | 1 | 91,168,627 |
| 06:29:57 am | 168.6 | 1 | 91,168,626 |
| 06:29:42 am | 168.6 | 1,800 | 91,168,625 |
| 06:29:10 am | 168.6 | 30 | 91,166,825 |
| 06:28:46 am | 168.6 | 1 | 91,166,795 |
| 06:28:36 am | 168.6 | 12 | 91,166,794 |
| 06:28:09 am | 168.6 | 5 | 91,166,782 |
| 06:26:56 am | 168.6 | 1 | 91,166,777 |
| 06:26:38 am | 168.6 | 20 | 91,166,776 |
Monthly variations
Annual change
| 2024 | +36.31% | ||
| 2023 | +49.61% | ||
| 2022 | -22.90% | ||
| 2021 | +44.67% | ||
| 2020 | +72.73% | ||
| 2019 | -23.87% | ||
| 2018 | -38.85% | ||
| 2017 | +86.92% | ||
| 2016 | +1.96% | ||
| 2015 | -41.43% | ||
| 2014 | +13.94% | ||
| 2013 | -20.08% | ||
| 2012 | +11.23% | ||
| 2011 | -55.34% | ||
| 2010 | -24.49% | ||
| 2009 | +211.87% | ||
| 2008 | -72.76% | ||
| 2007 | +219.54% | ||
| 2006 | +64.60% | ||
| 2005 | -13.72% | ||
| 2004 | +22.70% | ||
| 2003 | +398.54% | ||
| 2002 | +111.34% | ||
| 2001 | -24.22% | ||
| 2000 | -43.36% | ||
| 1999 | +98.25% | ||
| 1998 | -41.84% | ||
| 1997 | -51.72% | ||
| 1996 | -23.83% | ||
| 1995 | -25.97% |
- Stock Market
- Equities
- SAIL Stock
- Quotes Steel Authority of India Limited
