STEEL CITY SECURITIES LIMITED Quotes Steel City Securities Limited
Equities
STEELCITY
INE395H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | -1.32% |
|
+3.17% | +37.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 95.7 ₹ | 99.15 ₹ | 102.15 ₹ | 100.8 ₹ | 100.8 ₹ |
| Volume | 84 062 | 180 466 | 222 253 | 93 902 | 93 902 |
| Change | +1.16% | +3.61% | +3.03% | -1.32% | -1.32% |
| Opening | 96.30 | 95.00 | 99.15 | 102.50 | 103.4 |
| High | 98.40 | 102.35 | 105.00 | 104.95 | 105 |
| Low | 95.15 | 95.00 | 99.00 | 99.10 | 99.1 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.17% | ||
| Current month | +5.33% | ||
| 1 month | +28.90% | ||
| 3 months | +32.37% | ||
| 6 months | +52.38% | ||
| Current year | +37.80% | ||
| 1 year | +57.87% | ||
| 3 years | +157.80% | ||
| 5 years | +67.72% |
Volumes
marketsDaily volume
93 902
Estimated daily volume
93 902
Avg. Volume 20 sessions
307 447
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
30 990 657.60
Avg. Volume 20 sessions USD
371 330.06
Record volume 1
3 020 720
Record volume 2
1 406 480
Record volume 3
1 232 621
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
1 544 489 234
Capitalization (USD)
18 506 070
Net sales (INR)
586 273 000
Net sales (USD)
7 024 723
Number of employees
341
Sales / Employee (INR)
1 719 276
Sales / Employee (USD)
20 600
Free-Float
99 %
Free-Float capitalization (INR)
1 529 044 336
Free-Float capitalization (USD)
18 321 009
Average Daily Capital Traded
2.01%
Highs and lows
1 week
95.00
105.00
1 month
73.15105.80
Current year
68.05105.80
1 year
59.75105.80
3 years
37.80105.80
5 years
14.75105.80
10 years
14.75153.70
Indicators
Moving average 5 days
97.90
Moving average 20 days
84.89
Moving average 50 days
80.35
Moving average 100 days
78.15
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
72.80
RSI 14 days
70.40
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.17% | +37.80% | +57.87% | 18.51M | ||
| +1.53% | +0.99% | -5.63% | -17.19% | 28.47B | ||
| +0.73% | 0.00% | -6.85% | -10.75% | 15.66B | ||
| +0.23% | +0.71% | +3.39% | -8.96% | 14.47B | ||
| +1.57% | +4.52% | +47.18% | +56.20% | 12.86B | ||
| +0.09% | +4.62% | -14.04% | +50.71% | 12.28B | ||
| +0.84% | +0.48% | -3.22% | -23.94% | 9.02B | ||
| -0.32% | +0.51% | -12.90% | +6.60% | 7.04B | ||
| -0.09% | +2.92% | +8.25% | +7.52% | 5.99B | ||
| +1.09% | -0.46% | -4.01% | -14.42% | 5.68B | ||
| +0.27% | -1.46% | +16.48% | +9.60% | 4.57B | ||
| +0.80% | +0.68% | -2.75% | -6.36% | 4.47B | ||
| +0.26% | +1.20% | -22.05% | -13.07% | 4.38B | ||
| 0.00% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| 0.00% | +0.52% | -4.25% | -13.45% | 4.27B | ||
| +0.24% | +2.62% | +3.01% | -3.97% | 4.18B | ||
| Average | +0.37% | +6.29% | +2.86% | +4.32% | ||
| Weighted average by Cap. | +0.71% | +5.80% | +0.78% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2662d91eeeb8a72d3c1e8424.F5tSDd5pfMjxN_0iO_eiQySvd7Scq-heyG7DTduw554.JcFiT50mFP-bULduZIGSIU7cL9ap7YFrmCOlA-PloKpH4xx3jAojoqF7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 99.4 | 98 | 93,902 |
| 05:59:57 am | 99.1 | 105 | 93,804 |
| 05:59:49 am | 99.4 | 460 | 93,699 |
| 05:59:11 am | 100.6 | 96 | 93,239 |
| 05:58:56 am | 100.2 | 119 | 93,143 |
| 05:58:28 am | 100.7 | 70 | 93,024 |
| 05:58:22 am | 100.2 | 700 | 92,954 |
| 05:58:08 am | 101 | 1 | 92,254 |
Monthly variations
Annual change
| 2024 | +37.80% | ||
| 2023 | +16.02% | ||
| 2022 | +2.44% | ||
| 2021 | +79.45% | ||
| 2020 | +10.29% | ||
| 2019 | -51.71% | ||
| 2018 | -50.61% | ||
| 2017 | -15.16% |
- Stock Market
- Equities
- STEELCITY Stock
- Quotes Steel City Securities Limited