STEEL STRIPS WHEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.1 INR | +0.97% |
|
+1.35% | -17.32% |
| May. 02 | Steel Strips Wheels Books 6.66% Rise in April Net Turnover | MT |
| Apr. 16 | Steel Strips Wheels Bags Contract to Supply Aluminum Wheels | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 212.55 ₹ | 211.6 ₹ | 212.05 ₹ | 214.1 ₹ | 214.1 ₹ |
| Volume | 37 550 | 13 340 | 22 991 | 26 905 | 26 905 |
| Change | +0.64% | -0.45% | +0.21% | +0.97% | +0.97% |
| Opening | 212.00 | 216.80 | 212.05 | 212.90 | 212.9 |
| High | 214.50 | 216.80 | 214.10 | 218.15 | 218.2 |
| Low | 209.90 | 209.30 | 210.00 | 208.95 | 209 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.35% | ||
| Current month | -7.66% | ||
| 1 month | -6.38% | ||
| 3 months | -16.22% | ||
| 6 months | -25.44% | ||
| Current year | -17.32% | ||
| 1 year | +37.38% | ||
| 3 years | +195.01% | ||
| 5 years | +167.62% | ||
| 10 years | +1,301.18% |
Volumes
marketsDaily volume
26 905
Estimated daily volume
26 905
Avg. Volume 20 sessions
47 694
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
10 211 285.40
Avg. Volume 20 sessions USD
122 637.54
Record volume 1
12 831 340
Record volume 2
6 430 460
Record volume 3
6 209 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 099 993 256
Capitalization (USD)
397 530 919
Net sales (INR)
40 405 449 000
Net sales (USD)
485 269 442
Number of employees
2 301
Sales / Employee (INR)
17 559 952
Sales / Employee (USD)
210 895
Free-Float
22.16 %
Free-Float capitalization (INR)
7 355 711 166
Free-Float capitalization (USD)
88 342 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
206.45
218.15
1 month
206.45237.05
Current year
206.45289.15
1 year
146.15298.90
3 years
72.67298.90
5 years
31.74298.90
10 years
15.20298.90
Indicators
Moving average 5 days
211.45
Moving average 20 days
221.41
Moving average 50 days
231.79
Moving average 100 days
247.23
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
30.74
RSI 14 days
33.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.35% | -17.32% | +37.38% | 398M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.48% | -0.76% | -8.43% | -12.47% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.60% | +1.20% | -17.13% | -7.68% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.54% | +1.18% | +14.18% | +45.56% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.37% | +0.03% | +7.88% | +27.34% | ||
| Weighted average by Cap. | -0.71% | -0.19% | +11.21% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96be882cd49f4efae730a53cbff9028.fpYE7jY8YyZnXV48O0EMLakzW1Zjd_gAcQQIyf6Jm44.OdBstmJ6DG4GHxV2DgIhXsZ8HAUJWo5lN0hDlqrq1_wEo2-pXkQMblUtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 am | 214.8 | 25 | 26,905 |
| 05:58:40 am | 216.5 | 300 | 26,880 |
| 05:56:36 am | 213 | 493 | 26,580 |
| 05:56:28 am | 213.5 | 1 | 26,087 |
| 05:56:20 am | 213.5 | 2 | 26,086 |
| 05:56:17 am | 213.5 | 1 | 26,084 |
| 05:56:14 am | 213.5 | 1 | 26,083 |
| 05:55:40 am | 213.5 | 2 | 26,082 |
| 05:54:14 am | 213.6 | 21 | 26,080 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +62.50% | ||
| 2022 | -7.45% | ||
| 2021 | +240.66% | ||
| 2020 | -33.94% | ||
| 2019 | -17.96% | ||
| 2018 | -17.53% | ||
| 2017 | +83.06% | ||
| 2016 | +39.50% | ||
| 2015 | +28.87% | ||
| 2014 | +138.69% | ||
| 2013 | -19.85% | ||
| 2012 | -6.04% | ||
| 2011 | -43.29% | ||
| 2010 | +242.01% | ||
| 2009 | +101.12% | ||
| 2008 | -76.92% | ||
| 2007 | +32.36% | ||
| 2006 | +16.44% | ||
| 2005 | +12.36% | ||
| 2004 | +237.74% | ||
| 2003 | +228.51% | ||
| 2002 | +10.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SSWL Stock
- Quotes Steel Strips Wheels Limited
