STEEL & TUBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 NZD | +2.94% |
|
0.00% | -2.78% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.03 $ | 1.03 $ | 1.03 $ | 1.02 $ | 1.05 $ | 1.05 $ |
| Volume | 47 095 | 3 412 | 43 116 | 62 651 | 24 541 | 24 541 |
| Change | -1.90% | 0.00% | 0.00% | -0.97% | +2.94% | +2.94% |
| Opening | 1.04 | 1.04 | 1.04 | 1.03 | 1.01 | 1.01 |
| High | 1.06 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 |
| Low | 1.03 | 1.03 | 1.03 | 1.02 | 1.01 | 1.01 |
Performance
| 1 day | +2.94% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | -9.48% | ||
| 6 months | -5.41% | ||
| Current year | -2.78% | ||
| 1 year | +1.94% | ||
| 3 years | -8.70% | ||
| 5 years | -17.97% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
24 541
Avg. Volume 20 sessions
34 670
Avg. Volume 20 sessions NZD
36 403.50
Avg. Volume 20 sessions USD
21 769.66
Record volume 1
45 866 710
Record volume 2
28 072 570
Record volume 3
3 226 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
168 299 263
Capitalization (USD)
100 644 642
Net sales (NZD)
589 078 000
Net sales (USD)
352 274 535
Number of employees
851
Sales / Employee (NZD)
692 219
Sales / Employee (USD)
413 954
Free-Float
69.52 %
Free-Float capitalization (NZD)
118 383 701
Free-Float capitalization (USD)
70 794 637
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.01
1.05
1 month
1.011.08
Current year
1.011.19
1 year
0.971.30
3 years
0.971.70
5 years
0.471.70
10 years
0.473.15
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
53.60
RSI 14 days
50.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | 0.00% | -2.78% | +1.94% | 101M | ||
| +0.16% | -8.33% | +0.93% | +18.68% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.67% | -1.72% | +14.26% | +29.22% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.31% | -13.00% | -11.17% | +19.26% | 8.5B | ||
| -1.19% | -4.71% | -23.93% | +61.69% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -4.99% | -4.99% | -5.86% | -8.44% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.41% | -0.44% | +9.63% | +19.42% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.46% | -0.90% | +0.48% | +23.99% | ||
| Weighted average by Cap. | +0.58% | -1.51% | +1.90% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -14.96% | ||
| 2022 | -18.06% | ||
| 2021 | +66.67% | ||
| 2020 | +17.72% | ||
| 2019 | -35.25% | ||
| 2018 | -41.90% | ||
| 2017 | -11.39% | ||
| 2016 | +5.80% | ||
| 2015 | -23.02% | ||
| 2014 | -4.59% | ||
| 2013 | +25.00% | ||
| 2012 | +15.64% | ||
| 2011 | -0.47% | ||
| 2010 | -25.35% | ||
| 2009 | -11.25% | ||
| 2008 | -14.67% | ||
| 2007 | -22.68% | ||
| 2006 | +17.72% | ||
| 2005 | -13.08% | ||
| 2004 | +25.40% | ||
| 2003 | +18.50% | ||
| 2002 | +23.64% | ||
| 2001 | +72.00% | ||
| 2000 | -18.48% | ||
| 1999 | +2.22% | ||
| 1998 | -16.28% | ||
| 1997 | -53.01% | ||
| 1996 | +23.98% | ||
| 1995 | +24.03% | ||
| 1994 | -7.75% | ||
| 1993 | +148.08% | ||
| 1992 | +179.57% |
- Stock Market
- Equities
- STU Stock
- Quotes Steel & Tube Holdings Limited
