End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 ZAR | 0.00% | +16.82% | -1.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.04 R | 1.08 R | 1.09 R | 1.25 R | 1.25 R |
Volume | 46 442 | 24 270 | 25 981 | 92 024 | 0 |
Change | -2.80% | +3.85% | +0.93% | +14.68% | 0.00% |
Opening | 0.92 | 1.08 | 0.97 | 1.05 | 1.25 |
High | 1.07 | 1.08 | 1.09 | 1.25 | 1.25 |
Low | 0.92 | 0.96 | 0.97 | 1.05 | 1.25 |
Performance
1 week | +16.82% | ||
Current month | +9.65% | ||
1 month | +9.65% | ||
3 months | -1.57% | ||
6 months | -3.10% | ||
Current year | -1.57% | ||
1 year | -10.71% | ||
3 years | +140.38% | ||
5 years | -40.48% | ||
10 years | -84.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.82% | -1.57% | -10.71% | 11.1M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.70% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.34% | +2.80% | +16.25% | +17.25% | ||
Weighted average by Cap. | +0.43% | +1.48% | +12.47% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | -21.12% | ||
2022 | +222.00% | ||
2021 | +78.57% | ||
2020 | +115.38% | ||
2019 | -96.29% | ||
2018 | +59.09% | ||
2017 | -51.86% | ||
2016 | +31.70% | ||
2015 | -46.62% | ||
2014 | -37.50% | ||
2013 | +11.47% | ||
2012 | -12.39% | ||
2011 | -9.13% | ||
2010 | +14.90% | ||
2009 | -1.92% | ||
2008 | -56.30% | ||
2007 | +56.07% |
- Stock Market
- Equities
- SSK Stock
- Quotes Stefanutti Stocks Holdings Limited