Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
35.78 EUR | +1.06% | +11.84% | +6.69% |
Mar. 15 | Steico Names New CEO to Start in July | MT |
Feb. 23 | Steico Appoints New Chairman; CEO Elected as Deputy Chairman | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 33.95 € | 33.9 € | 34.3 € | 35.4 € | 35.9 € |
Volume | 45 506 | 17 924 | 16 175 | 10 368 | 19 350 |
Change | +5.76% | -0.15% | +1.18% | +3.21% | +1.06% |
Opening | 32.20 | 33.90 | 33.00 | 34.05 | 35.8 |
High | 34.05 | 34.35 | 34.30 | 35.40 | 36 |
Low | 31.90 | 33.80 | 32.90 | 34.05 | 35.6 |
Performance
1 day | +1.34% | ||
1 week | +11.68% | ||
Current month | +28.04% | ||
1 month | +32.04% | ||
3 months | +21.11% | ||
6 months | +37.88% | ||
Current year | +6.54% | ||
1 year | -22.15% | ||
3 years | -58.31% | ||
5 years | +57.93% | ||
10 years | +396.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +11.68% | +6.54% | -22.15% | 532M | ||
-0.33% | +3.41% | +5.28% | +24.82% | 5.39B | ||
+0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
+0.62% | +0.41% | +6.78% | -4.50% | 1.38B | ||
-2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
+3.39% | +1.39% | -9.42% | +24.11% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
-3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
-0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
-1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
+1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
+5.83% | +0.99% | +2.83% | +88.90% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
-1.77% | -1.41% | -9.50% | -15.06% | 167M | ||
Average | +0.57% | +2.20% | -3.89% | +10.55% | ||
Weighted average by Cap. | +0.29% | +2.47% | -1.10% | +13.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:42 am | 35.85 | 58 | 18,063 |
06:39:42 am | 35.85 | 74 | 18,005 |
06:34:22 am | 35.85 | 25 | 17,931 |
06:17:23 am | 35.85 | 22 | 17,906 |
05:55:07 am | 35.75 | 76 | 17,884 |
05:55:07 am | 35.8 | 53 | 17,808 |
05:55:07 am | 35.8 | 47 | 17,755 |
05:14:33 am | 35.8 | 30 | 17,708 |
05:11:44 am | 35.8 | 166 | 17,678 |
05:02:04 am | 35.9 | 19 | 17,512 |
Monthly variations
Annual change
2024 | +5.20% | ||
2023 | -22.02% | ||
2022 | -61.61% | ||
2021 | +89.23% | ||
2020 | +116.79% | ||
2019 | +39.80% | ||
2018 | -4.88% | ||
2017 | +60.04% | ||
2016 | +57.03% | ||
2015 | +38.50% | ||
2014 | -13.58% | ||
2013 | +51.88% | ||
2012 | -5.03% | ||
2011 | -49.48% | ||
2010 | +26.68% | ||
2009 | +292.59% | ||
2008 | -84.94% | ||
2007 | -32.49% |
- Stock Market
- Equities
- ST5 Stock
- Quotes STEICO SE