STELAR METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 AUD | +6.94% |
|
+13.24% | -72.00% |
| Mar. 25 | Stelar Metals Hits High-Grade Rock Chips at Caloola Prospect | MT |
| Mar. 22 | Stelar Metals Releases Shares, Options from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.072 $ | 0.077 $ |
| Volume | 309 334 | 108 500 | 413 857 | 667 211 |
| Change | +4.41% | 0.00% | +1.41% | +6.94% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +6.94% | ||
| 1 week | +13.24% | ||
| Current month | +11.59% | ||
| 1 month | +10.00% | ||
| 3 months | -6.67% | ||
| 6 months | -81.22% | ||
| Current year | -72.00% | ||
| 1 year | -59.47% |
Volumes
marketsDaily volume
667 211
Estimated daily volume
667 211
Avg. Volume 20 sessions
225 921
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
17 395.92
Avg. Volume 20 sessions USD
11 641.35
Record volume 1
7 763 277
Record volume 2
6 159 723
Record volume 3
4 605 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 271 364
Capitalization (USD)
3 271 364
Net sales ()
0
Free-Float
70.18 %
Free-Float capitalization (AUD)
2 295 871
Free-Float capitalization (USD)
2 295 871
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.28
1 year
0.070.45
3 years
0.070.45
5 years
0.070.45
10 years
0.070.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.12
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
+51.82%
STIM
RSI 9 days
59.29
RSI 14 days
50.62
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +13.24% | -72.00% | -59.47% | 3.27M | ||
| -0.97% | +7.89% | +56.49% | - | 46.59B | ||
| +3.55% | +4.88% | +40.82% | +65.79% | 29.62B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77B | ||
| +7.53% | +6.52% | +79.08% | -40.58% | 11.81B | ||
| +4.58% | +9.57% | +33.94% | +45.31% | 8.39B | ||
| +1.73% | -0.48% | +25.30% | +38.38% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +88.24% | 6.2B | ||
| +0.53% | +5.21% | +41.08% | +278.99% | 4.46B | ||
| +6.15% | +16.31% | +91.77% | +114.75% | 3.61B | ||
| +0.94% | -1.23% | +31.47% | +64.40% | 2.95B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9B | ||
| +7.61% | +10.47% | +55.18% | +29.94% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.66% | +6.02% | +12.54% | +34.79% | 956M | ||
| Average | +3.01% | +5.93% | +41.35% | +60.79% | ||
| Weighted average by Cap. | +2.03% | +4.80% | +49.03% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8069e4f4db052c7df147245b8e.OUwTtRWpC6ep56DsH3e0lx509N8qXMmA18AfdszFFsI.Cxpgw3DEYeXs3siZZhHQ3F0BgZBnFIjUgbFNA4SvV6dvCmSFQeY90uOIkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.077 | 1 | 657,212 |
| 01:32:58 am | 0.077 | 2,000 | 657,211 |
| 01:30:43 am | 0.077 | 10,000 | 655,211 |
| 01:30:26 am | 0.077 | 38,000 | 645,211 |
| 01:16:25 am | 0.075 | 8,583 | 607,211 |
| 01:15:56 am | 0.075 | 20,000 | 598,628 |
| 01:15:32 am | 0.076 | 9,398 | 578,628 |
| 01:10:26 am | 0.076 | 20,000 | 569,230 |
| 01:10:06 am | 0.075 | 101,417 | 549,230 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | +77.42% | ||
| 2022 | -22.50% |
- Stock Market
- Equities
- SLB Stock
- Quotes Stelar Metals Limited
