Quotes Stelco Holdings Inc.

Equities

STLC

CA8585221051

Iron & Steel

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
40.04 ^CAD	+0.13%		-2.20%	-20.22%

Apr. 12	RBC Capital Markets Expects Stelco To Be Impacted By Lower Steel Prices	MT
Feb. 23	Stelco Holdings Upgraded to Buy at Stifel GMP; Price Target Raised to C$50.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Stelco Holdings Inc.(STLC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	40.52 $	40.3 $	39.99 $	40.04 $
Volume	288 387	241 755	231 693	127 428
Change	-1.27%	-0.54%	-0.77%	+0.13%
Opening	40.75	40.53	40.39	40.21
High	41.61	41.05	40.39	40.51
Low	40.25	40.12	39.78	39.81

Performance

1 day	+0.13%
1 week	-2.20%
Current month	-10.36%
1 month	-7.19%
3 months	-8.04%
6 months	+13.85%
Current year	-20.22%
1 year	-15.69%
3 years	+26.11%
5 years	+164.29%

Volumes

markets

Daily volume

127 428

Estimated daily volume

127 428

Avg. Volume 20 sessions

174 638

Daily volume ratio

0.73

Avg. Volume 20 sessions CAD

6 992 505.52

Avg. Volume 20 sessions USD

5 111 521.54

Record volume 1

2 673 320

Record volume 2

2 469 047

Record volume 3

2 368 919

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 199 350 926

Capitalization (USD)

1 607 725 527

Net sales (CAD)

2 917 000 000

Net sales (USD)

2 132 327 000

Number of employees

2 421

Sales / Employee (CAD)

1 204 874

Sales / Employee (USD)

880 763

Free-Float

79.39 %

Free-Float capitalization (CAD)

1 746 044 919

Free-Float capitalization (USD)

1 276 358 836

Average Daily Capital Traded

0.32%

Highs and lows

1 week

39.78

41.61

1 month

39.78

45.90

Current year

37.70

50.44

1 year

32.93

51.10

3 years

30.20

60.57

5 years

3.24

60.57

10 years

3.24

60.57

Indicators

Moving average 5 days

40.38

Moving average 20 days

42.76

Moving average 50 days

41.71

Moving average 100 days

43.34

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+6.78%

Price spread / (MMA50)

+4.16%

Price spread / (MMA100)

+8.25%

STIM

RSI 9 days

27.46

RSI 14 days

35.83

Sector Comparison - Other Steel

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELCO HOLDINGS INC.	+0.13%	-2.20%	-20.22%	-15.69%	1.61B
	NUCOR CORPORATION	-0.26%	-8.33%	+0.79%	+21.40%	42.1B
	TATA STEEL LIMITED	-1.04%	+2.31%	+18.89%	+55.29%	24.83B
	POSCO HOLDINGS INC.	+0.51%	+2.07%	-21.02%	+6.19%	21.75B
	STEEL DYNAMICS, INC.	+0.76%	-2.09%	+13.50%	+31.21%	21.17B
	ARCELORMITTAL	+0.89%	-0.34%	-7.50%	-6.42%	20.77B
	JFE HOLDINGS, INC.	+0.75%	-0.49%	+6.81%	+48.35%	9.44B
	CLEVELAND-CLIFFS INC.	-1.92%	-14.08%	-12.44%	+20.49%	8.5B
	UNITED STATES STEEL CORPORATION	+0.67%	-3.03%	-23.08%	+59.37%	8.41B
	STEEL AUTHORITY OF INDIA LIMITED	+2.18%	+15.41%	+36.31%	+107.57%	8.35B
	SEVERSTAL	-0.29%	-.--%	-.--%	-.--%	7.47B
	GERDAU S.A.	-5.05%	-3.07%	-5.91%	-7.51%	7.3B
	HOA PHAT GROUP	-0.53%	+2.16%	+1.61%	+29.09%	6.52B
	COMMERCIAL METALS COMPANY	-0.43%	-3.13%	+6.87%	+18.16%	6.19B
	SSAB AB	+0.55%	-2.78%	-18.96%	-11.78%	5.62B
	GRUPO SIMEC, S.A.B. DE C.V.	0.00%	0.00%	-0.55%	-4.29%	4.77B
Average	-0.07%	-1.47%	-1.56%	+21.96%
Weighted average by Cap.	-0.01%	-2.16%	+0.54%	+24.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb3fc2ea11a3cb0640.UQZE6uKdAWwErBu27BAORB4ymnAosFTXZ0Dot104-vU.J0kb3rTJSkFH50_3mCBcClRxrSQR5TjmHyKDhzZ_y8QzdSuiq-5vXDzmUg

Date	Price	Volume	Daily volume
04:00:00 pm	40.04	100	125,300
04:00:00 pm	40.04	300	125,200
04:00:00 pm	40.04	500	124,900
04:00:00 pm	40.04	100	124,400
04:00:00 pm	40.04	100	124,300
04:00:00 pm	40.04	500	124,200
04:00:00 pm	40.04	800	123,700
04:00:00 pm	40.04	100	122,900
04:00:00 pm	40.04	100	122,800
04:00:00 pm	40.04	400	122,700