STELLA INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 HKD | -0.42% |
|
+1.43% | +54.18% |
| Apr. 18 | Stella International Logs 19% Boost in Q1 Revenue | MT |
| Mar. 21 | Stella International Holdings Limited Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 7 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.86 $ | 13.74 $ | 14.3 $ | 14.26 $ | 14.2 $ |
| Volume | 1 387 500 | 1 054 000 | 2 800 626 | 1 431 000 | 2 520 500 |
| Change | -1.28% | -0.87% | +4.08% | -0.28% | -0.42% |
| Opening | 14.00 | 13.86 | 13.70 | 14.30 | 14.4 |
| High | 14.08 | 13.86 | 14.36 | 14.46 | 14.4 |
| Low | 13.66 | 13.46 | 13.70 | 13.92 | 14.12 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.86% | ||
| Current month | +14.26% | ||
| 1 month | +13.90% | ||
| 3 months | +36.33% | ||
| 6 months | +62.23% | ||
| Current year | +54.83% | ||
| 1 year | +72.64% | ||
| 3 years | +48.54% | ||
| 5 years | +2.30% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
1 431 000
Estimated daily volume
1 431 000
Avg. Volume 20 sessions
1 517 545
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
21 640 191.70
Avg. Volume 20 sessions USD
2 769 619.93
Record volume 1
88 899 940
Record volume 2
23 371 150
Record volume 3
17 821 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 476 086 050
Capitalization (USD)
1 476 086 050
Net sales (USD)
1 492 651 000
Number of employees
39 900
Sales / Employee (USD)
37 410
Free-Float
67.92 %
Free-Float capitalization (HKD)
128 598 977
Free-Float capitalization (USD)
1 004 833 826
Average Daily Capital Traded
1.47%
Highs and lows
1 week
13.46
14.46
1 month
11.7014.46
Current year
9.3114.46
1 year
7.1014.46
3 years
6.9314.46
5 years
6.6814.50
10 years
6.3623.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.50
Moving average 50 days
12.07
Moving average 100 days
10.99
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
59.93
RSI 14 days
66.87
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.86% | +54.83% | +72.64% | 1.48B | ||
| +1.21% | +0.57% | -18.57% | -17.80% | 1.11B | ||
| -0.71% | -4.78% | -25.49% | +0.72% | 237M | ||
| Average | +0.07% | -1.66% | +3.59% | +18.52% | ||
| Weighted average by Cap. | +0.27% | +0.33% | +19.22% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d35d7a3.R5lW1E0PZAJTUkL7Kuj7agsuZCirhQj9HcgsG2upx08.F6g5oQxNNXQ3ODeJbJ6_Jj1vN2TbxEeKS6FHLAfAtw5w_x3mBDwgSgArGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 14.26 | 98,500 | 1,285,500 |
| 03:59:55 am | 14.22 | 500 | 1,187,000 |
| 03:59:50 am | 14.22 | 500 | 1,186,500 |
| 03:59:47 am | 14.22 | 500 | 1,186,000 |
| 03:59:43 am | 14.2 | 500 | 1,185,500 |
| 03:59:42 am | 14.22 | 500 | 1,185,000 |
| 03:59:40 am | 14.22 | 500 | 1,184,500 |
| 03:59:40 am | 14.22 | 500 | 1,184,000 |
| 03:59:39 am | 14.22 | 500 | 1,183,500 |
| 03:59:30 am | 14.22 | 500 | 1,183,000 |
Monthly variations
Annual change
| 2024 | +54.83% | ||
| 2023 | +25.31% | ||
| 2022 | -22.06% | ||
| 2021 | +4.66% | ||
| 2020 | -27.92% | ||
| 2019 | +34.55% | ||
| 2018 | -21.27% | ||
| 2017 | -5.60% | ||
| 2016 | -35.23% | ||
| 2015 | -5.85% | ||
| 2014 | +3.74% | ||
| 2013 | -5.90% | ||
| 2012 | +24.41% | ||
| 2011 | +8.90% | ||
| 2010 | +10.09% | ||
| 2009 | +123.49% | ||
| 2008 | -63.88% | ||
| 2007 | -5.42% |
- Stock Market
- Equities
- 1836 Stock
- Quotes Stella International Holdings Limited
