STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.78 CAD | +1.81% |
|
+2.23% | +6.04% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | RBC Capital Markets Sees Upside In Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80 $ | 80.31 $ | 80.33 $ | 81.78 $ |
| Volume | 78 035 | 84 770 | 43 890 | 81 908 |
| Change | +0.57% | +0.39% | +0.02% | +1.81% |
| Opening | 79.42 | 80.00 | 80.00 | 81.18 |
| High | 80.50 | 81.17 | 80.47 | 82.58 |
| Low | 79.42 | 80.00 | 79.93 | 80.83 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.23% | ||
| Current month | +3.52% | ||
| 1 month | +3.52% | ||
| 3 months | +2.23% | ||
| 6 months | +14.11% | ||
| Current year | +6.04% | ||
| 1 year | +54.24% | ||
| 3 years | +57.33% | ||
| 5 years | +79.50% | ||
| 10 years | +173.15% |
Volumes
marketsDaily volume
81 908
Estimated daily volume
81 908
Avg. Volume 20 sessions
117 452
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
9 605 224.56
Avg. Volume 20 sessions USD
7 033 233.58
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 624 801 876
Capitalization (USD)
3 386 418 678
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 430 271 370
Number of employees
2 900
Sales / Employee (CAD)
1 144 483
Sales / Employee (USD)
838 025
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 618 165 630
Free-Float capitalization (USD)
3 381 559 419
Average Daily Capital Traded
0.21%
Highs and lows
1 week
79.42
82.58
1 month
77.8082.58
Current year
71.4185.77
1 year
52.7485.77
3 years
30.5485.77
5 years
23.3485.77
10 years
23.3485.77
Indicators
Moving average 5 days
80.39
Moving average 20 days
79.82
Moving average 50 days
78.10
Moving average 100 days
78.47
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
63.98
RSI 14 days
60.18
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.23% | +6.04% | +54.24% | 3.39B | ||
| -0.33% | +3.41% | +5.28% | +24.82% | 5.39B | ||
| +0.14% | +0.50% | -17.22% | +21.78% | 1.7B | ||
| -0.62% | -0.41% | +5.91% | -5.28% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
| +3.39% | +1.39% | -9.42% | +24.11% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| +0.85% | +26.20% | +5.20% | -21.59% | 532M | ||
| -3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
| -1.31% | -1.13% | +8.60% | +76.07% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
| +1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
| +5.83% | +0.99% | +2.83% | +88.90% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.72% | +2.37% | -3.05% | +14.88% | ||
| Weighted average by Cap. | +0.52% | +2.45% | +0.17% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd.4gxzcvLUPArbftib3s9KZmyIvQsq21cgKZblQ5K5m7w.lFUXI5aGUGCaSJTNsp8bVxzYzUcZuhRpRMGxcPT08u-TaBcDv4dqfr4TgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.78 | 600 | 78,300 |
| 04:00:00 pm | 81.78 | 100 | 77,700 |
| 04:00:00 pm | 81.78 | 200 | 77,600 |
| 04:00:00 pm | 81.78 | 200 | 77,400 |
| 04:00:00 pm | 81.78 | 100 | 77,200 |
| 04:00:00 pm | 81.78 | 100 | 77,100 |
| 04:00:00 pm | 81.78 | 100 | 77,000 |
| 04:00:00 pm | 81.78 | 200 | 76,900 |
| 04:00:00 pm | 81.78 | 200 | 76,700 |
| 04:00:00 pm | 81.78 | 1,300 | 76,500 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
