STELLANTIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 USD | -0.69% |
|
+8.02% | -0.69% |
| May. 14 | Stellantis: joint venture with Leapmotor launched | CF |
| May. 14 | Analysis-A US-China EV trade war threatens Biden's clean-car agenda | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 21.9 $ | 22.66 $ | 23.32 $ | 23.16 $ |
| Volume | 4 624 381 | 6 453 248 | 7 694 421 | 5 853 929 |
| Change | +0.64% | +3.47% | +2.91% | -0.69% |
| Opening | 21.86 | 22.56 | 23.17 | 23.15 |
| High | 21.94 | 22.82 | 23.37 | 23.30 |
| Low | 21.68 | 22.54 | 23.12 | 23.01 |
Performance
| 1 day | -0.69% | ||
| 1 week | +8.02% | ||
| Current month | +3.86% | ||
| 1 month | -11.77% | ||
| 3 months | -10.89% | ||
| 6 months | +13.25% | ||
| Current year | -0.69% | ||
| 1 year | +43.85% | ||
| 3 years | +27.60% |
Volumes
marketsDaily volume
5 853 929
Estimated daily volume
5 853 929
Avg. Volume 20 sessions
7 186 169
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
166 431 674.04
Record volume 1
14 592 648
Record volume 2
13 373 428
Record volume 3
13 368 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 405 774 972
Net sales (EUR)
189 544 000 000
Net sales (USD)
206 161 322 480
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
798 224
Free-Float
79.07 %
Free-Float capitalization (USD)
55 539 185 247
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.68
23.37
1 month
21.1326.09
Current year
20.8829.51
1 year
15.0729.51
3 years
11.3729.51
5 years
11.3729.51
10 years
11.3729.51
Indicators
Moving average 5 days
22.56
Moving average 20 days
23.32
Moving average 50 days
25.93
Moving average 100 days
24.74
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
50.19
RSI 14 days
43.90
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +8.02% | -0.69% | +43.85% | 89.41B | ||
| -0.99% | -3.28% | +1.87% | -10.57% | 86.14B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 83.25B | ||
| +1.51% | +2.71% | +23.28% | +42.39% | 75.1B | ||
| -2.06% | +1.78% | +23.93% | +38.66% | 48.11B | ||
| -0.96% | -0.62% | +6.87% | +2.77% | 22.96B | ||
| -2.79% | -4.74% | -15.21% | +15.45% | 17.17B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.97B | ||
| 0.00% | +2.45% | -7.71% | -31.07% | 10.09B | ||
| -3.02% | +6.95% | +115.92% | +107.77% | 8.77B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.26B | ||
| -4.81% | +14.16% | +64.61% | +19.28% | 3.51B | ||
| -0.87% | +2.24% | 0.00% | +3.17% | 2.37B | ||
| -0.28% | -6.42% | -4.55% | -6.91% | 2.36B | ||
| -1.65% | +1.13% | +40.57% | +90.53% | 2.32B | ||
| +1.89% | -2.17% | +19.47% | +76.93% | 2.33B | ||
| Average | -0.98% | +1.60% | +22.83% | +34.33% | ||
| Weighted average by Cap. | -0.83% | +1.26% | +11.77% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.4XEGbpIhNNmhvrnMQwzqbD3ND_w__15OdZsoQgcIXHk.iStOXcR1boPS6oiqDFWcA2iKaY1xjDIoMMgeIV89MA2oI2Alp2Z8mvbZ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.16 | 191,490 | 5,487,178 |
| 03:59:58 pm | 23.16 | 106 | 5,295,688 |
| 03:59:58 pm | 23.16 | 100 | 5,295,582 |
| 03:59:57 pm | 23.16 | 100 | 5,295,482 |
| 03:59:57 pm | 23.17 | 400 | 5,295,382 |
| 03:59:57 pm | 23.16 | 169 | 5,294,982 |
| 03:59:57 pm | 23.16 | 882 | 5,294,813 |
| 03:59:57 pm | 23.16 | 200 | 5,293,931 |
| 03:59:57 pm | 23.17 | 400 | 5,293,731 |
| 03:59:56 pm | 23.16 | 315 | 5,293,331 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +64.23% | ||
| 2022 | -24.31% | ||
| 2021 | +11.14% |
- Stock Market
- Equities
- STLAM Stock
- STLA Stock
- Quotes Stellantis N.V.
