Quotes Stellar Bancorp, Inc. Nasdaq

Equities

STEL

US8589271068

Banks

Market Closed - Nasdaq Other stock markets 04:00:02 2024-05-17 pm EDT			5-day change	1st Jan Change
23.3 ^USD	+1.13%		+1.88%	-20.34%

May. 06	Piper Sandler Downgrades Stellar Bancorp to Neutral From Overweight With $25 Price Target	MT
Apr. 26	Tranche Update on Stellar Bancorp, Inc.'s Equity Buyback Plan announced on October 28, 2022.	CI

Quotes 5-day view

Delayed Quote Nasdaq

Stellar Bancorp, Inc.(STEL) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	22.76 $	22.95 $	23.04 $	23.3 $
Volume	113 808	201 058	199 219	175 577
Change	+0.26%	+0.83%	+0.39%	+1.13%
Opening	22.96	22.99	22.88	23.18
High	23.00	23.18	23.11	23.49
Low	22.52	22.61	22.61	23.15

Performance

1 day	+1.13%
Current month	-20.34%
Current year	-20.34%
3 years	-20.01%
5 years	-16.64%

Volumes

markets

Daily volume

175 577

Estimated daily volume

175 577

Avg. Volume 20 sessions

148 103

Daily volume ratio

1.19

Avg. Volume 20 sessions USD

3 450 799.90

Record volume 1

5 324 146

Record volume 2

2 067 570

Record volume 3

1 062 305

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

1 248 280 281

Net sales (USD)

462 232 000

Number of employees

980

Sales / Employee (USD)

471 665

Free-Float

84.44 %

Free-Float capitalization (USD)

1 054 030 954

Average Daily Capital Traded

0.28%

Highs and lows

3 years

23.15

33.10

5 years

12.50

33.29

10 years

12.50

38.71

Indicators

Moving average 5 days

22.95

Moving average 20 days

23.03

Moving average 50 days

23.26

Moving average 100 days

24.38

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-0.16%

Price spread / (MMA100)

+4.63%

STIM

RSI 9 days

52.75

RSI 14 days

50.13

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLAR BANCORP, INC.	+1.13%	+1.88%	-20.34%	-	1.25B
	AGRICULTURAL BANK OF CHINA LIMITED	0.00%	+1.87%	+26.58%	+21.73%	209B
	PT BANK CENTRAL ASIA TBK	+1.56%	+4.00%	+3.72%	+8.33%	75.33B
	ANZ GROUP HOLDINGS LIMITED	+0.18%	-0.11%	+8.72%	+18.45%	56.48B
	CRÉDIT AGRICOLE S.A.	+0.44%	+1.82%	+23.76%	+33.39%	52.09B
	INDUSTRIAL BANK CO., LTD.	+1.84%	+3.69%	+9.19%	+3.87%	50.92B
	CHINA CITIC BANK CO., LTD.	-0.40%	+2.86%	+36.96%	+12.75%	47.15B
	JAPAN POST BANK CO., LTD.	+0.29%	-2.98%	+7.52%	+44.84%	35.82B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.79%	-0.07%	-16.09%	-18.17%	35.19B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	-0.10%	-0.57%	+11.80%	+53.63%	26.38B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+1.26%	+1.58%	+11.03%	-2.13%	24.92B
	CHINA MINSHENG BANKING CORP., LTD.	+1.54%	+1.28%	+5.88%	-1.74%	22.72B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	-1.11%	-2.99%	+4.88%	+17.20%	17.98B
	STANDARD BANK GROUP LIMITED	-0.58%	+2.24%	-8.99%	+21.29%	17.27B
	BANK OF BEIJING CO., LTD.	+0.87%	+3.76%	+28.04%	+18.61%	16.98B
Average	+0.52%	+0.68%	+2.25%	+9.03%
Weighted average by Cap.	+0.46%	+1.12%	+10.34%	+12.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

facc4b.peVaM299D3kVrAIjJM41WQruG93wyfZ5cIpozztvuFI.0IIVAB8LOR5i2ltvUYZHK0-sfr-mmaQuIssMng4NzALPlBtWHDF8FHbkSw

Date	Price	Volume	Daily volume
04:00:02 pm	23.3	32,584	134,586
03:59:59 pm	23.31	100	102,002
03:59:59 pm	23.31	100	101,902
03:59:58 pm	23.31	100	101,802
03:59:58 pm	23.31	200	101,702
03:59:57 pm	23.31	100	101,502
03:59:56 pm	23.3	100	101,402
03:59:55 pm	23.31	100	101,302
03:59:55 pm	23.31	100	101,202
03:59:55 pm	23.31	300	101,102