STELLAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
+5.26% | +185.71% |
| Mar. 27 | Stellar Resources Names Simon Taylor CEO | MT |
| Mar. 13 | Stellar Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.02 $ | 0.02 $ |
| Volume | 344 131 | 5 033 641 | 8 416 168 | 3 142 716 |
| Change | 0.00% | +5.56% | +5.26% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.26% | ||
| Current month | +17.65% | ||
| 1 month | -4.76% | ||
| 3 months | +185.71% | ||
| 6 months | +122.22% | ||
| Current year | +185.71% | ||
| 1 year | +81.82% | ||
| 3 years | -20.00% | ||
| 5 years | +42.86% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
3 142 716
Estimated daily volume
3 142 716
Avg. Volume 20 sessions
2 604 644
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
52 092.88
Avg. Volume 20 sessions USD
34 860.56
Record volume 1
117 083 000
Record volume 2
43 698 390
Record volume 3
38 232 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 767 398
Capitalization (USD)
20 767 398
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.18 %
Free-Float capitalization (AUD)
14 774 957
Free-Float capitalization (USD)
14 774 957
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.04
10 years
0.010.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
64.74
RSI 14 days
62.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +185.71% | +81.82% | 20.77M | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +51.87% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.33% | +2.79% | +33.87% | +81.28% | ||
| Weighted average by Cap. | +2.42% | +3.18% | +22.48% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d507f098a16b6e221c6351fdaf19.W9SwiMEtrEKJIYdAxBIA88nDFKuSM8nMcJav7G3-CHo.OYuD-vIU5hLoT-s4m1ZntpvwXd7eHqSLEePbrS-xbEltst_gr2D0Hb57sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:31 am | 0.02 | 140,911 | 3,142,716 |
| 12:18:45 am | 0.02 | 300,000 | 3,001,805 |
| 10:50:33 pm | 0.02 | 100,000 | 2,701,805 |
| 10:50:27 pm | 0.02 | 400,000 | 2,601,805 |
| 09:45:33 pm | 0.02 | 38,007 | 2,201,805 |
| 09:34:37 pm | 0.02 | 461,993 | 2,163,798 |
| 09:11:40 pm | 0.02 | 200,000 | 1,701,805 |
| 09:11:40 pm | 0.02 | 450,000 | 1,501,805 |
| 08:54:38 pm | 0.02 | 50,000 | 1,051,805 |
| 08:54:09 pm | 0.02 | 564,796 | 1,001,805 |
Monthly variations
Annual change
| 2024 | +185.71% | ||
| 2023 | -46.15% | ||
| 2022 | -44.68% | ||
| 2021 | +46.88% | ||
| 2020 | +45.45% | ||
| 2019 | -21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -43.75% | ||
| 2016 | +88.24% | ||
| 2015 | -41.38% | ||
| 2014 | -42.00% | ||
| 2013 | -18.03% | ||
| 2012 | -32.22% | ||
| 2011 | -41.94% | ||
| 2010 | +89.02% | ||
| 2009 | +105.00% | ||
| 2008 | -83.33% | ||
| 2007 | -32.39% | ||
| 2006 | +69.05% | ||
| 2005 | +31.25% |
- Stock Market
- Equities
- SRZ Stock
- Quotes Stellar Resources Limited