STEMMER IMAGING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 EUR | -2.03% |
|
-1.46% | +1.81% |
| Mar. 28 | Stemmer Imaging AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Stemmer Imaging AG signed an agreement to acquire 100% of Phase 1 Technology Corp. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33.9 € | 33.6 € | 34.5 € | 33.8 € |
| Volume | 2 892 | 1 083 | 3 265 | 641 |
| Change | -1.74% | -0.88% | +2.68% | -2.03% |
| Opening | 34.20 | 33.80 | 33.90 | 34.50 |
| High | 34.30 | 33.80 | 34.50 | 34.50 |
| Low | 33.80 | 33.20 | 33.40 | 33.80 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.46% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +4.32% | ||
| 6 months | +38.52% | ||
| Current year | +1.81% | ||
| 1 year | -24.04% | ||
| 3 years | +30.00% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
2 651
Daily volume ratio
0.24
Avg. Volume 20 sessions
89 603.80
Avg. Volume 20 sessions USD
96 041.83
Record volume 1
290 625
Record volume 2
68 272
Record volume 3
67 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 356 152
Capitalization (USD)
239 404 292
Net sales (EUR)
146 293 000
Net sales (USD)
156 804 152
Number of employees
295
Sales / Employee (EUR)
495 908
Sales / Employee (USD)
531 539
Free-Float
23 %
Free-Float capitalization (EUR)
51 371 915
Free-Float capitalization (USD)
55 062 987
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.20
34.50
1 month
32.6035.80
Current year
28.5035.80
1 year
23.8047.30
3 years
23.8049.00
5 years
9.9649.00
10 years
9.9652.10
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.09
Moving average 50 days
31.76
Moving average 100 days
31.49
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
44.43
RSI 14 days
51.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.46% | +1.81% | -24.04% | 239M | ||
| +7.79% | +9.24% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.94% | -14.21% | -8.13% | 17.75B | ||
| 0.00% | -0.28% | -6.34% | +8.42% | 17.25B | ||
| +0.94% | +8.48% | +9.76% | +4.37% | 15.28B | ||
| +0.83% | +2.38% | -4.10% | +41.11% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +6.38% | +2.10% | +18.38% | 7.6B | ||
| +0.73% | +1.86% | +20.17% | +51.64% | 6.37B | ||
| +1.82% | +2.02% | -11.85% | -3.24% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +4.38% | -4.82% | -17.39% | 5.26B | ||
| Average | +3.07% | +4.61% | +0.52% | +8.29% | ||
| Weighted average by Cap. | +4.07% | +6.21% | +4.48% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307ff9257662ca6f697ad7a.tpsjEyK7DaSvSw4_wk4l32JLO_VlGBVVgg7EFa1uDrU.8_RWJBPiasj-BGsPjn4dtAZyV5RSVVMd2HqTI8otVPr36UQ-Q8FYyMQDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:32 am | 34 | 41 | 641 |
| 07:27:32 am | 34 | 300 | 600 |
| 06:33:14 am | 34.5 | 174 | 300 |
| 03:10:01 am | 34.3 | 52 | 126 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +3.75% | ||
| 2022 | -24.71% | ||
| 2021 | +101.61% | ||
| 2020 | -20.45% | ||
| 2019 | -29.22% | ||
| 2018 | -0.69% |
- Stock Market
- Equities
- S9I Stock
- Quotes Stemmer Imaging AG
