STEMRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | 0.00% |
|
+1.51% | -18.69% |
| May. 09 | StemRIM to Seek Shareholders' Approval on Capital Stock Reduction | MT |
| Mar. 13 | StemRIM Announces Initiation of Phase 2 Clinical Trial for Redasemtide in Ischemic Cardiomyopathy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 463 ¥ | 460 ¥ | 470 ¥ | 470 ¥ | 470 ¥ |
| Volume | 70 500 | 64 700 | 143 100 | 91 600 | 91 600 |
| Change | +3.12% | -0.65% | +2.17% | 0.00% | 0.00% |
| Opening | 452.00 | 469.00 | 457.00 | 463.00 | 463 |
| High | 463.00 | 469.00 | 474.00 | 477.00 | 477 |
| Low | 452.00 | 456.00 | 454.00 | 463.00 | 463 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -1.05% | ||
| 3 months | -18.12% | ||
| 6 months | -30.27% | ||
| Current year | -18.69% | ||
| 1 year | -54.46% | ||
| 3 years | -35.08% |
Volumes
marketsDaily volume
91 600
Estimated daily volume
91 600
Avg. Volume 20 sessions
105 140
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
49 415 800.00
Avg. Volume 20 sessions USD
316 508.20
Record volume 1
28 445 100
Record volume 2
19 976 700
Record volume 3
16 393 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 148 708 041
Capitalization (USD)
186 697 475
Net sales (JPY)
2 350 000 000
Net sales (USD)
15 051 750
Number of employees
45
Sales / Employee (JPY)
52 222 222
Sales / Employee (USD)
334 483
Free-Float
41.6 %
Free-Float capitalization (JPY)
12 127 245 451
Free-Float capitalization (USD)
77 675 007
Average Daily Capital Traded
0.17%
Highs and lows
1 week
442.00
477.00
1 month
442.00488.00
Current year
419.00620.00
1 year
419.001 100.00
3 years
419.001 518.00
5 years
278.001 518.00
10 years
278.001 518.00
Indicators
Moving average 5 days
458.40
Moving average 20 days
463.55
Moving average 50 days
462.62
Moving average 100 days
503.79
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
57.51
RSI 14 days
53.46
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.51% | -18.69% | -54.46% | 187M | ||
| +1.37% | +1.38% | -0.28% | -7.19% | 90.59B | ||
| +0.93% | +2.01% | 0.00% | -3.18% | 38.99B | ||
| +1.11% | +10.41% | -8.52% | -21.65% | 34.09B | ||
| +1.37% | +1.81% | +64.13% | +56.33% | 26.38B | ||
| +0.73% | +6.14% | -17.37% | -13.15% | 15.02B | ||
| +0.79% | +3.71% | -5.99% | -5.36% | 13.17B | ||
| -1.03% | +1.22% | -10.69% | -0.39% | 11.88B | ||
| -0.90% | -3.36% | -47.78% | -33.70% | 10.65B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.25B | ||
| +1.93% | +27.96% | +141.62% | +359.46% | 9.02B | ||
| +0.82% | +0.82% | -13.22% | +0.27% | 7.66B | ||
| -0.10% | +1.91% | -5.32% | +7.28% | 7.17B | ||
| +1.65% | +9.90% | -0.61% | +17.59% | 6.88B | ||
| +1.27% | +1.27% | -10.38% | +7.98% | 6.46B | ||
| +1.41% | +5.69% | -38.41% | -18.20% | 6.2B | ||
| Average | +0.76% | +4.13% | +2.29% | +20.37% | ||
| Weighted average by Cap. | +1.00% | +3.06% | +4.43% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad41bf46aa72e1d2f3f087edb.WclFfI0Yg3f2WzXOtGji5NAJDYgGVqhaugHXlrN3rLA.bq0gLttbzSGPMUy64yGyl6ZPff9QPfI54HGdpYUR3sgPvD9O6XPWJ5o5Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 470 | 2,800 | 91,600 |
| 01:59:34 am | 472 | 100 | 88,800 |
| 01:59:15 am | 472 | 100 | 88,700 |
| 01:58:44 am | 472 | 100 | 88,600 |
| 01:58:33 am | 472 | 100 | 88,500 |
| 01:57:31 am | 472 | 100 | 88,400 |
| 01:57:20 am | 472 | 100 | 88,300 |
| 01:57:20 am | 472 | 200 | 88,200 |
| 01:56:37 am | 471 | 100 | 88,000 |
| 01:53:49 am | 471 | 100 | 87,900 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Equities
- 4599 Stock
- Quotes StemRIM
