STEP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,940 JPY | +0.26% |
|
+1.62% | +2.97% |
| Apr. 01 | Tranche Update on Step Co.,Ltd.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| Jan. 25 | Step Co.,Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1945 ¥ | 1945 ¥ | 1935 ¥ | 1940 ¥ |
| Volume | 11 700 | 14 400 | 21 500 | 39 400 |
| Change | +0.26% | 0.00% | -0.51% | +0.26% |
| Opening | 1,953.00 | 1,957.00 | 1,957.00 | 1,940.00 |
| High | 1,960.00 | 1,957.00 | 1,957.00 | 1,948.00 |
| Low | 1,943.00 | 1,941.00 | 1,930.00 | 1,918.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.62% | ||
| Current month | -3.19% | ||
| 1 month | -1.77% | ||
| 3 months | -2.37% | ||
| 6 months | +12.27% | ||
| Current year | +2.97% | ||
| 1 year | +4.64% | ||
| 3 years | +18.15% | ||
| 5 years | +29.08% | ||
| 10 years | +158.67% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
20 513
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
39 795 220.00
Avg. Volume 20 sessions USD
253 933.30
Record volume 1
1 072 100
Record volume 2
399 500
Record volume 3
360 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 547 671
Capitalization (USD)
199 547 671
Number of employees
823
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (JPY)
96 640 279
Free-Float capitalization (USD)
96 640 279
Average Daily Capital Traded
19.94%
Highs and lows
1 week
1 918.00
1 960.00
1 month
1 892.002 012.00
Current year
1 892.002 084.00
1 year
1 671.002 084.00
3 years
1 566.002 084.00
5 years
1 191.002 084.00
10 years
730.002 084.00
Indicators
Moving average 5 days
1 941.00
Moving average 20 days
1 960.25
Moving average 50 days
1 994.48
Moving average 100 days
1 964.49
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
40.63
RSI 14 days
40.46
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.62% | +2.97% | +4.64% | 200M | ||
| -0.91% | -6.52% | +12.13% | +85.36% | 13.78B | ||
| +0.08% | +2.93% | +0.51% | +10.59% | 3.93B | ||
| -2.45% | +18.29% | +26.59% | +29.82% | 2.95B | ||
| +0.37% | +15.71% | +13.24% | +56.97% | 2.85B | ||
| +0.78% | +5.32% | +9.01% | +20.43% | 2.33B | ||
| -0.26% | +5.49% | -16.18% | +21.04% | 1.95B | ||
| -0.30% | +2.62% | +83.98% | +97.63% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| -0.80% | +7.03% | +6.66% | +41.89% | 1.24B | ||
| +1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| -0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.37% | 880M | ||
| Average | +0.29% | +5.01% | +13.50% | +48.46% | ||
| Weighted average by Cap. | -0.15% | +4.25% | +13.35% | +57.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015cca95ea3caeb8d4a7bf96018.Wi38oQtpKAa7r6pcrg-k7KbSK-8WhdY9j7wd8bSh0Ek.KmjO-EEcGFf23eME4UiR3OiRTtpz1Lt8_tElhvf0lhwSVczKZBlqZ-vhmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,940 | 5,500 | 39,400 |
| 01:59:47 am | 1,939 | 100 | 33,900 |
| 01:59:45 am | 1,936 | 100 | 33,800 |
| 01:59:42 am | 1,939 | 200 | 33,700 |
| 01:59:42 am | 1,939 | 100 | 33,500 |
| 01:59:40 am | 1,939 | 100 | 33,400 |
| 01:59:20 am | 1,937 | 100 | 33,300 |
| 01:56:01 am | 1,939 | 100 | 33,200 |
| 01:50:11 am | 1,940 | 200 | 33,100 |
| 01:44:56 am | 1,940 | 200 | 32,900 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +4.78% | ||
| 2022 | -5.96% | ||
| 2021 | +19.72% | ||
| 2020 | +1.14% | ||
| 2019 | +21.09% | ||
| 2018 | -27.39% | ||
| 2017 | +33.23% | ||
| 2016 | +21.88% | ||
| 2015 | +31.82% | ||
| 2014 | +2.57% | ||
| 2013 | +17.36% | ||
| 2012 | +46.43% | ||
| 2011 | +1.06% |
- Stock Market
- Equities
- 9795 Stock
- Quotes Step Co.,Ltd.
