STEP ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CAD | +1.26% |
|
-0.25% | +2.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.92 $ | 3.9 $ | 3.98 $ | 4.03 $ |
| Volume | 127 736 | 129 656 | 26 749 | 31 257 |
| Change | -3.92% | -0.51% | +2.05% | +1.26% |
| Opening | 4.03 | 3.98 | 3.93 | 3.97 |
| High | 4.07 | 4.00 | 3.98 | 4.04 |
| Low | 3.92 | 3.87 | 3.91 | 3.97 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.25% | ||
| Current month | +2.81% | ||
| 1 month | +2.81% | ||
| 3 months | -7.36% | ||
| 6 months | -4.73% | ||
| Current year | +2.81% | ||
| 1 year | +34.33% | ||
| 3 years | +203.01% | ||
| 5 years | +109.90% |
Volumes
marketsDaily volume
31 257
Estimated daily volume
31 257
Avg. Volume 20 sessions
68 994
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
278 045.82
Avg. Volume 20 sessions USD
203 029.06
Record volume 1
3 783 228
Record volume 2
2 172 596
Record volume 3
1 493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
289 623 296
Capitalization (USD)
211 482 931
Net sales (CAD)
945 723 000
Net sales (USD)
690 566 935
Number of employees
1 432
Sales / Employee (CAD)
660 421
Sales / Employee (USD)
482 239
Free-Float
43.07 %
Free-Float capitalization (CAD)
124 754 314
Free-Float capitalization (USD)
91 095 600
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.87
4.08
1 month
3.874.22
Current year
3.374.82
1 year
2.634.82
3 years
1.326.85
5 years
0.286.85
10 years
0.2815.93
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.01
Moving average 50 days
3.97
Moving average 100 days
4.04
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
51.53
RSI 14 days
51.08
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.25% | +2.81% | +34.33% | 211M | ||
| -1.04% | -1.04% | +21.52% | +57.91% | 4.98B | ||
| +2.39% | -0.45% | +5.39% | +15.07% | 4.26B | ||
| +1.45% | -5.95% | +19.29% | +81.54% | 3.61B | ||
| -0.82% | -3.00% | -1.67% | +17.32% | 1.84B | ||
| -2.20% | -7.98% | -9.23% | -24.00% | 1.45B | ||
| +1.22% | -3.38% | +20.69% | +27.05% | 941M | ||
| -0.14% | -3.32% | +26.45% | +90.29% | 769M | ||
| -0.87% | -2.56% | +15.15% | -13.64% | 712M | ||
| +0.77% | -1.50% | +63.75% | +103.10% | 640M | ||
| +0.36% | +0.59% | +3.29% | +33.39% | 497M | ||
| -0.72% | -3.18% | +22.21% | +1.41% | 457M | ||
| -0.56% | -1.45% | +3.71% | +48.92% | 332M | ||
| +4.62% | +10.36% | +24.97% | +131.32% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +8.95% | 259M | ||
| Average | +0.34% | -2.48% | +14.06% | +40.86% | ||
| Weighted average by Cap. | +0.37% | -2.63% | +13.85% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55044d.RaZyrUiRsvId_H22jntBYgRPsEiRVQ4mhNRpdlbRPng.c_4Rw3DLxsRlsR_-3E12BW8hgD_SI29KzZotMDWGSx4u6zf6O6PYmUzPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.03 | 100 | 31,000 |
| 04:00:00 pm | 4.03 | 100 | 30,900 |
| 04:00:00 pm | 4.03 | 1,000 | 30,800 |
| 03:59:59 pm | 4.015 | 100 | 29,800 |
| 03:59:47 pm | 4.01 | 100 | 29,700 |
| 03:59:47 pm | 4.01 | 100 | 29,600 |
| 03:59:15 pm | 3.995 | 100 | 29,500 |
| 03:59:03 pm | 3.995 | 100 | 29,400 |
| 03:50:57 pm | 4 | 100 | 29,300 |
| 03:50:57 pm | 4 | 300 | 29,200 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -26.45% | ||
| 2022 | +231.06% | ||
| 2021 | +117.57% | ||
| 2020 | -52.87% | ||
| 2019 | -19.07% | ||
| 2018 | -81.09% | ||
| 2017 | +3.12% |
- Stock Market
- Equities
- STEP Stock
- Quotes STEP Energy Services Ltd.
