STEPPE CEMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
0.00% | -20.83% |
| Apr. 05 | FTSE 100 Closes Down 0.8% | DJ |
| Apr. 05 | US jobs growth adds to flagging hopes on Fed cuts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 79 035 | 11 001 | 83 482 | 25 598 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 19.17 | 19.70 | 19.70 | 19.50 |
| Low | 18.10 | 18.36 | 18.00 | 18.37 |
Performance
| Current month | -2.56% | ||
| 1 month | -11.63% | ||
| 3 months | -11.63% | ||
| 6 months | -27.62% | ||
| Current year | -20.83% | ||
| 1 year | -50.00% | ||
| 3 years | -54.76% | ||
| 5 years | -43.28% | ||
| 10 years | -48.65% |
Volumes
marketsDaily volume
25 598
Estimated daily volume
25 598
Avg. Volume 20 sessions
105 896
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
2 012 024.00
Avg. Volume 20 sessions USD
2 012 024.00
Record volume 1
29 889 170
Record volume 2
13 638 300
Record volume 3
13 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 828 509
Capitalization (USD)
51 828 509
Net sales (USD)
86 732 039
Number of employees
799
Sales / Employee (USD)
108 551
Free-Float
43.27 %
Free-Float capitalization (GBX)
22 427 288
Free-Float capitalization (USD)
22 427 288
Average Daily Capital Traded
3.88%
Highs and lows
1 week
18.00
19.70
1 month
15.7821.65
Current year
15.7824.90
1 year
15.7841.00
3 years
15.7862.00
5 years
15.7862.00
10 years
11.9062.00
Indicators
Moving average 5 days
19.00
Moving average 20 days
19.10
Moving average 50 days
20.75
Moving average 100 days
21.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+13.20%
RSI 9 days
43.19
RSI 14 days
42.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.83% | -50.00% | 51.83M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.40% | +0.70% | +10.87% | +24.85% | ||
| Weighted average by Cap. | +0.98% | +1.54% | +13.75% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wEIBab96rAp9zHYNBJ_bSYL33j2QsyLcigNFi-HQg3Y.sxIsPPk46WYRuEZDT8e0DePF62r24W_k4EwoxtGVxT-HdFEe-hTmbw34Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:00 am | 18.55 | 200 | 25,598 |
| 08:27:41 am | 19.44 | 5,000 | 25,398 |
| 04:38:46 am | 18.5 | 7,421 | 20,398 |
| 03:30:17 am | 19.5 | 12,800 | 12,977 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -48.94% | ||
| 2022 | +4.44% | ||
| 2021 | +40.63% | ||
| 2020 | -12.33% | ||
| 2019 | +69.77% | ||
| 2018 | -6.52% | ||
| 2017 | +27.78% | ||
| 2016 | +24.14% | ||
| 2015 | -50.85% | ||
| 2014 | -35.52% | ||
| 2013 | +72.64% | ||
| 2012 | -20.90% | ||
| 2011 | -37.38% | ||
| 2010 | -17.05% | ||
| 2009 | +126.32% | ||
| 2008 | -89.64% | ||
| 2007 | +19.57% | ||
| 2006 | +161.36% | ||
| 2005 | +77.78% |
- Stock Market
- Equities
- STCM Stock
- Quotes Steppe Cement Ltd.
