STEPPE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | -3.08% |
|
+3.28% | -16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.65 $ | 0.63 $ |
| Volume | 123 315 | 54 500 | 51 027 | 30 744 |
| Change | +3.23% | 0.00% | +1.56% | -3.08% |
| Opening | 0.63 | 0.64 | 0.63 | 0.64 |
| High | 0.64 | 0.65 | 0.66 | 0.65 |
| Low | 0.62 | 0.64 | 0.63 | 0.63 |
Performance
| 1 day | -3.08% | ||
| 1 week | +3.28% | ||
| Current month | +1.61% | ||
| 1 month | -7.35% | ||
| 3 months | -10.00% | ||
| 6 months | -7.35% | ||
| Current year | -16.00% | ||
| 1 year | -38.24% | ||
| 3 years | -71.88% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
30 744
Estimated daily volume
30 744
Avg. Volume 20 sessions
174 852
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
110 156.76
Avg. Volume 20 sessions USD
80 495.95
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 802 700
Capitalization (USD)
50 276 885
Net sales (CAD)
73 636 490
Net sales (USD)
53 809 129
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
195 670
Free-Float
71.32 %
Free-Float capitalization (CAD)
49 068 473
Free-Float capitalization (USD)
35 856 296
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.62
0.66
1 month
0.590.70
Current year
0.590.84
1 year
0.591.03
3 years
0.592.24
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
55.76
RSI 14 days
49.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +3.28% | -16.00% | -38.24% | 50.28M | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +1.53% | +2.51% | +9.19% | +6.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.23% | +5.11% | +12.27% | +5.01% | ||
| Weighted average by Cap. | -0.04% | +4.79% | +11.39% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48226a7407c0.a4h7QHrvxbCS2pA2Ax6V3eN_FB1vkAZm34pV53_gX6E.BPkBMDeNjobqu9lvc3fcuLoqS1sl_FRQjrJntwisLPEn4TUYQtex4s2i_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.63 | 500 | 30,500 |
| 04:00:00 pm | 0.63 | 1,500 | 30,000 |
| 04:00:00 pm | 0.63 | 500 | 28,500 |
| 03:57:30 pm | 0.64 | 1,500 | 28,000 |
| 03:57:30 pm | 0.64 | 1,500 | 26,500 |
| 03:57:30 pm | 0.64 | 1,500 | 25,000 |
| 03:54:05 pm | 0.64 | 500 | 23,500 |
| 03:54:05 pm | 0.64 | 500 | 23,000 |
| 03:53:00 pm | 0.64 | 500 | 22,500 |
| 03:53:00 pm | 0.64 | 500 | 22,000 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.