STEPPE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +1.61% |
|
-3.08% | -16.00% |
| May. 16 | Steppe Gold Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Triple Flag Precious Metals Keeps Outperform Rating at Both RBC and National Bank | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.64 $ | 0.62 $ | 0.63 $ |
| Volume | 75 256 | 116 818 | 130 226 | 58 152 |
| Change | -1.52% | -1.54% | -3.13% | +1.61% |
| Opening | 0.66 | 0.65 | 0.64 | 0.62 |
| High | 0.67 | 0.66 | 0.64 | 0.63 |
| Low | 0.65 | 0.64 | 0.62 | 0.61 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | +3.28% | ||
| 3 months | -5.97% | ||
| 6 months | -21.25% | ||
| Current year | -16.00% | ||
| 1 year | -32.98% | ||
| 3 years | -71.75% | ||
| 5 years | -8.70% |
Volumes
marketsDaily volume
58 152
Estimated daily volume
58 152
Avg. Volume 20 sessions
132 483
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
83 464.29
Avg. Volume 20 sessions USD
60 970.66
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 586 846
Capitalization (USD)
50 102 691
Net sales (CAD)
73 636 490
Net sales (USD)
53 791 456
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
195 605
Free-Float
76.26 %
Free-Float capitalization (CAD)
52 306 900
Free-Float capitalization (USD)
38 210 190
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.61
0.67
1 month
0.610.68
Current year
0.590.84
1 year
0.590.95
3 years
0.592.24
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
38.45
RSI 14 days
42.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -3.08% | -16.00% | -32.98% | 50.1M | ||
| +1.41% | -1.30% | -0.70% | -1.96% | 47.37B | ||
| +1.66% | -1.91% | +20.51% | +26.90% | 32.94B | ||
| +1.46% | -1.55% | -4.47% | -1.00% | 29.29B | ||
| +1.76% | -4.32% | +12.39% | +19.29% | 24.31B | ||
| +1.88% | +4.76% | +7.14% | +8.41% | 10.94B | ||
| -0.09% | -2.53% | +25.68% | - | 9.8B | ||
| +2.96% | -1.37% | +34.54% | +64.98% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.22% | +0.05% | +6.08% | +5.09% | 8.43B | ||
| +1.97% | -0.78% | +28.06% | +37.14% | 6.62B | ||
| +6.09% | +7.34% | +50.57% | +31.47% | 6.01B | ||
| -0.62% | -1.29% | +25.77% | +10.96% | 4.01B | ||
| +1.90% | -1.83% | -10.50% | -27.04% | 3.58B | ||
| +1.43% | -1.64% | +20.01% | +16.83% | 3.46B | ||
| +0.05% | -2.36% | +25.12% | +65.16% | 3.19B | ||
| Average | +1.65% | -1.26% | +14.01% | +14.88% | ||
| Weighted average by Cap. | +1.63% | -1.56% | +10.70% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58447060acf3ab38601334917.GPSndm279YtrmiSPsvkT1r23oW4odjZJZKMZ2rNDdZI.VbfOTxfIrMct0xe4gqh2lIjS0jEaI1gPLuwvqekEGuR8ttYjW_KA5j_tYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.63 | 500 | 58,000 |
| 03:59:59 pm | 0.62 | 1,500 | 57,500 |
| 03:59:59 pm | 0.62 | 500 | 56,000 |
| 03:59:54 pm | 0.61 | 2,000 | 55,500 |
| 03:59:54 pm | 0.61 | 3,000 | 53,500 |
| 03:59:54 pm | 0.61 | 2,000 | 50,500 |
| 11:07:42 am | 0.62 | 28,000 | 48,500 |
| 11:07:42 am | 0.62 | 2,000 | 20,500 |
| 11:07:42 am | 0.62 | 5,000 | 18,500 |
| 11:07:42 am | 0.62 | 500 | 13,500 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
